[{"data":1,"prerenderedAt":1306},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HOUR":25,"$fBFj7b-PUzSl0Au5VQ9kDA9MMP7wHewPm_XyoYESoP8Y":26,"ticker-mcap-HOUR":163,"ticker-profile-HOUR":173,"ticker-earnings-HOUR":187,"ticker-congress-HOUR":192},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":159},{"identity":28,"transactions":33,"sectorSlug":139,"relatedTickers":140},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1874875","Hour Loop, Inc","Retail Trade","HOUR",[34,47,54,60,66,72,80,84,88,92,95,102,106,110,114,117,124,128,132,135],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-03T00:34:29.000Z","0001493152-26-032021-0","Yu Sau Kuen","Senior Vice President","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903992\u002F000149315226032021\u002F0001493152-26-032021-index.htm",1586,16681657,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":41,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-03T00:32:12.000Z","0001493152-26-032019-0","GAO MINGHUI","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1906121\u002F000149315226032019\u002F0001493152-26-032019-index.htm",30594,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-03T00:29:38.000Z","0001493152-26-032017-0","Bui Hillary Hui-Chong","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967098\u002F000149315226032017\u002F0001493152-26-032017-index.htm",25110,{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":41,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-03T00:27:19.000Z","0001493152-26-032015-0","Lenner Michael Minkin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905268\u002F000149315226032015\u002F0001493152-26-032015-index.htm",31635,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-03T00:24:44.000Z","0001493152-26-032013-0","Lai Sam","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904116\u002F000149315226032013\u002F0001493152-26-032013-index.htm",{"cik":29,"filedAt":73,"filingId":74,"formType":75,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":79,"intentLabel":45,"signalQuality":46},"2026-04-07T00:00:00.000Z","0001493152-26-015510-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1906121\u002F000149315226015510\u002F0001493152-26-015510-index.htm",1600,29008,"2026-04-06",{"cik":29,"filedAt":73,"filingId":81,"formType":75,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":77,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":79,"intentLabel":45,"signalQuality":46},"0001493152-26-015509-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967098\u002F000149315226015509\u002F0001493152-26-015509-index.htm",23524,{"cik":29,"filedAt":73,"filingId":85,"formType":75,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":77,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":79,"intentLabel":45,"signalQuality":46},"0001493152-26-015513-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904116\u002F000149315226015513\u002F0001493152-26-015513-index.htm",16680071,{"cik":29,"filedAt":73,"filingId":89,"formType":75,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":77,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":79,"intentLabel":45,"signalQuality":46},"0001493152-26-015511-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905268\u002F000149315226015511\u002F0001493152-26-015511-index.htm",30049,{"cik":29,"filedAt":73,"filingId":93,"formType":75,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":77,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":79,"intentLabel":45,"signalQuality":46},"0001493152-26-015514-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903992\u002F000149315226015514\u002F0001493152-26-015514-index.htm",{"cik":29,"filedAt":96,"filingId":97,"formType":75,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"2026-01-07T00:00:00.000Z","0001493152-26-000792-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905268\u002F000149315226000792\u002F0001493152-26-000792-index.htm",1514,28449,"2026-01-05",{"cik":29,"filedAt":96,"filingId":103,"formType":75,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":99,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001493152-26-000799-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967098\u002F000149315226000799\u002F0001493152-26-000799-index.htm",21924,{"cik":29,"filedAt":96,"filingId":107,"formType":75,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":99,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001493152-26-000795-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1906121\u002F000149315226000795\u002F0001493152-26-000795-index.htm",27408,{"cik":29,"filedAt":96,"filingId":111,"formType":75,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":99,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001493152-26-000800-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904116\u002F000149315226000800\u002F0001493152-26-000800-index.htm",16678471,{"cik":29,"filedAt":96,"filingId":115,"formType":75,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":99,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001493152-26-000794-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903992\u002F000149315226000794\u002F0001493152-26-000794-index.htm",{"cik":29,"filedAt":118,"filingId":119,"formType":75,"originalSubmissionDate":25,"periodOfReport":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":43,"transactionDate":120,"intentLabel":45,"signalQuality":46},"2025-10-07T00:00:00.000Z","0001493152-25-017290-0","2025-10-03","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1906121\u002F000149315225017290\u002F0001493152-25-017290-index.htm",951,25894,{"cik":29,"filedAt":118,"filingId":125,"formType":75,"originalSubmissionDate":25,"periodOfReport":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":122,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":43,"transactionDate":120,"intentLabel":45,"signalQuality":46},"0001493152-25-017288-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967098\u002F000149315225017288\u002F0001493152-25-017288-index.htm",20410,{"cik":29,"filedAt":118,"filingId":129,"formType":75,"originalSubmissionDate":25,"periodOfReport":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":122,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":120,"intentLabel":45,"signalQuality":46},"0001493152-25-017291-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904116\u002F000149315225017291\u002F0001493152-25-017291-index.htm",16676957,{"cik":29,"filedAt":118,"filingId":133,"formType":75,"originalSubmissionDate":25,"periodOfReport":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":122,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":120,"intentLabel":45,"signalQuality":46},"0001493152-25-017292-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903992\u002F000149315225017292\u002F0001493152-25-017292-index.htm",{"cik":29,"filedAt":118,"filingId":136,"formType":75,"originalSubmissionDate":25,"periodOfReport":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":122,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":120,"intentLabel":45,"signalQuality":46},"0001493152-25-017289-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905268\u002F000149315225017289\u002F0001493152-25-017289-index.htm",26935,"retail-trade",[141,144,147,150,153,156],{"ticker":142,"issuerName":143},"CVNA","CARVANA CO.",{"ticker":145,"issuerName":146},"URBN","URBAN OUTFITTERS INC",{"ticker":148,"issuerName":149},"WMT","Walmart Inc.",{"ticker":151,"issuerName":152},"W","Wayfair Inc.",{"ticker":154,"issuerName":155},"AMZN","AMAZON COM INC",{"ticker":157,"issuerName":158},"ACI","Albertsons Companies, Inc.",{"count":160,"fetchedAt":161,"source":162},20,"2026-08-24T02:37:20.273Z","sqlite",{"data":164,"meta":170},{"value":165,"quality":166,"closeDate":167,"ageDays":168,"sharesAsOf":169},63581187.354233265,"fresh","2026-08-20",4,"2026-05-12",{"count":171,"fetchedAt":172,"source":162},1,"2026-08-24T02:37:20.274Z",{"data":174,"meta":186},{"ticker":32,"ceo":175,"industry":176,"fullTimeEmployees":177,"ipoDate":178,"country":179,"state":180,"city":181,"website":182,"exchangeShort":25,"marketCap":25,"beta":183,"range52w":184,"fetchedAt":185},"Sam Lai","Specialty Retail",151,"2022-01-07","US","WA","Redmond","https:\u002F\u002Fwww.hourloop.com",1.372,"1.24-6.84","2026-07-03T02:00:42.086Z",{"count":171,"fetchedAt":172,"source":162},{"data":188,"meta":190},{"ticker":32,"points":189},[],{"count":171,"fetchedAt":191,"source":162},"2026-08-24T02:37:20.275Z",{"data":193,"meta":1304},{"congressTrades":194,"insiderTrades":195,"priceHistory":216,"ticker":32},[],[196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":41,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":41,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":74,"formType":75,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":79},{"cik":29,"filedAt":73,"filingId":81,"formType":75,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":77,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":79},{"cik":29,"filedAt":73,"filingId":85,"formType":75,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":77,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":79},{"cik":29,"filedAt":73,"filingId":89,"formType":75,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":77,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":79},{"cik":29,"filedAt":73,"filingId":93,"formType":75,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":77,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":79},{"cik":29,"filedAt":96,"filingId":97,"formType":75,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":96,"filingId":103,"formType":75,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":99,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":96,"filingId":107,"formType":75,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":99,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":96,"filingId":111,"formType":75,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":99,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":96,"filingId":115,"formType":75,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":99,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":118,"filingId":119,"formType":75,"originalSubmissionDate":25,"periodOfReport":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":43,"transactionDate":120},{"cik":29,"filedAt":118,"filingId":125,"formType":75,"originalSubmissionDate":25,"periodOfReport":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":122,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":43,"transactionDate":120},{"cik":29,"filedAt":118,"filingId":129,"formType":75,"originalSubmissionDate":25,"periodOfReport":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":122,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":120},{"cik":29,"filedAt":118,"filingId":133,"formType":75,"originalSubmissionDate":25,"periodOfReport":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":122,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":120},{"cik":29,"filedAt":118,"filingId":136,"formType":75,"originalSubmissionDate":25,"periodOfReport":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":122,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":120},[217,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,266,269,272,275,278,281,284,287,289,292,295,298,301,303,306,309,312,315,317,320,323,326,329,332,335,338,340,343,346,348,350,353,356,359,362,364,366,369,371,373,375,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,433,436,439,441,444,447,449,451,453,455,457,460,463,466,469,472,475,478,480,483,486,489,492,495,498,500,503,506,508,511,514,517,520,523,525,528,530,533,536,538,541,544,547,550,553,556,559,561,564,567,569,572,574,577,580,583,586,589,592,595,597,599,602,605,607,609,611,614,617,620,623,625,628,630,632,634,637,640,642,645,648,651,654,657,660,662,665,667,670,673,676,678,681,683,686,689,691,694,697,699,701,703,705,708,710,712,715,718,721,723,726,729,732,734,736,738,740,743,745,748,751,753,756,758,761,764,767,770,773,775,778,781,784,787,789,791,794,797,800,803,805,808,811,813,816,817,819,822,824,827,829,831,833,836,839,842,844,847,849,852,855,857,860,862,865,868,870,872,874,877,880,883,886,889,892,895,898,900,902,905,907,909,911,914,917,919,921,923,925,928,931,933,935,937,940,942,944,946,948,950,952,954,957,959,961,963,966,968,969,971,973,976,978,980,982,984,987,989,991,994,996,998,1000,1002,1005,1007,1009,1011,1013,1016,1018,1020,1022,1024,1026,1028,1030,1032,1035,1037,1039,1041,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1079,1081,1083,1085,1087,1089,1092,1094,1097,1099,1101,1102,1104,1106,1108,1110,1112,1114,1116,1119,1122,1125,1127,1129,1131,1133,1135,1137,1140,1142,1144,1147,1149,1151,1153,1155,1158,1159,1161,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1227,1229,1231,1233,1236,1238,1240,1243,1246,1248,1250,1253,1255,1257,1259,1261,1263,1265,1268,1270,1272,1275,1278,1281,1283,1285,1288,1291,1293,1296,1298,1300,1302],{"date":178,"close":218},7.989999771118164,{"date":220,"close":221},"2022-01-14",5.730000019073486,{"date":223,"close":224},"2022-01-21",4.150000095367432,{"date":226,"close":227},"2022-01-28",2.8299999237060547,{"date":229,"close":230},"2022-02-04",2.5899999141693115,{"date":232,"close":233},"2022-02-11",2.5299999713897705,{"date":235,"close":236},"2022-02-18",2.2869999408721924,{"date":238,"close":239},"2022-02-25",2.2300000190734863,{"date":241,"close":242},"2022-03-04",2.640000104904175,{"date":244,"close":245},"2022-03-11",2.5199999809265137,{"date":247,"close":248},"2022-03-18",5.360000133514404,{"date":250,"close":251},"2022-03-25",3.3399999141693115,{"date":253,"close":254},"2022-04-01",3.0399999618530273,{"date":256,"close":257},"2022-04-08",3.200000047683716,{"date":259,"close":260},"2022-04-14",3.0899999141693115,{"date":262,"close":263},"2022-04-22",3.2100000381469727,{"date":265,"close":254},"2022-04-29",{"date":267,"close":268},"2022-05-06",3.490000009536743,{"date":270,"close":271},"2022-05-13",4.130000114440918,{"date":273,"close":274},"2022-05-20",3.059999942779541,{"date":276,"close":277},"2022-05-27",2.950000047683716,{"date":279,"close":280},"2022-06-03",3.0999999046325684,{"date":282,"close":283},"2022-06-10",3.0199999809265137,{"date":285,"close":286},"2022-06-17",2.9000000953674316,{"date":288,"close":242},"2022-06-24",{"date":290,"close":291},"2022-07-01",2.5399999618530273,{"date":293,"close":294},"2022-07-08",2.7699999809265137,{"date":296,"close":297},"2022-07-15",2.740000009536743,{"date":299,"close":300},"2022-07-22",3.009999990463257,{"date":302,"close":274},"2022-07-29",{"date":304,"close":305},"2022-08-05",3.5,{"date":307,"close":308},"2022-08-12",3.3299999237060547,{"date":310,"close":311},"2022-08-19",3.4000000953674316,{"date":313,"close":314},"2022-08-26",3.25,{"date":316,"close":274},"2022-09-02",{"date":318,"close":319},"2022-09-09",3.069999933242798,{"date":321,"close":322},"2022-09-16",2.8399999141693115,{"date":324,"close":325},"2022-09-23",2.509999990463257,{"date":327,"close":328},"2022-09-30",2.609999895095825,{"date":330,"close":331},"2022-10-07",2.75,{"date":333,"close":334},"2022-10-14",2.4170000553131104,{"date":336,"close":337},"2022-10-21",2.4600000381469727,{"date":339,"close":227},"2022-10-28",{"date":341,"close":342},"2022-11-04",2.5,{"date":344,"close":345},"2022-11-11",2.7200000286102295,{"date":347,"close":254},"2022-11-18",{"date":349,"close":254},"2022-11-25",{"date":351,"close":352},"2022-12-02",3.049999952316284,{"date":354,"close":355},"2022-12-09",3.01200008392334,{"date":357,"close":358},"2022-12-16",3.130000114440918,{"date":360,"close":361},"2022-12-23",3,{"date":363,"close":328},"2022-12-30",{"date":365,"close":297},"2023-01-06",{"date":367,"close":368},"2023-01-13",2.700000047683716,{"date":370,"close":331},"2023-01-20",{"date":372,"close":361},"2023-01-27",{"date":374,"close":233},"2023-02-03",{"date":376,"close":342},"2023-02-10",{"date":378,"close":379},"2023-02-17",2.505000114440918,{"date":381,"close":382},"2023-02-24",2.299999952316284,{"date":384,"close":385},"2023-03-03",2.2699999809265137,{"date":387,"close":388},"2023-03-10",2.4000000953674316,{"date":390,"close":391},"2023-03-17",2.180000066757202,{"date":393,"close":394},"2023-03-24",2.1700000762939453,{"date":396,"close":397},"2023-03-31",2.005000114440918,{"date":399,"close":400},"2023-04-06",1.899999976158142,{"date":402,"close":403},"2023-04-14",1.649999976158142,{"date":405,"close":406},"2023-04-21",1.625,{"date":408,"close":409},"2023-04-28",1.5199999809265137,{"date":411,"close":412},"2023-05-05",1.9199999570846558,{"date":414,"close":415},"2023-05-12",1.850000023841858,{"date":417,"close":418},"2023-05-19",1.8519999980926514,{"date":420,"close":421},"2023-05-26",1.8200000524520874,{"date":423,"close":424},"2023-06-02",1.8799999952316284,{"date":426,"close":427},"2023-06-09",1.6699999570846558,{"date":429,"close":430},"2023-06-16",1.7000000476837158,{"date":432,"close":430},"2023-06-23",{"date":434,"close":435},"2023-06-30",1.659999966621399,{"date":437,"close":438},"2023-07-07",1.6799999475479126,{"date":440,"close":430},"2023-07-14",{"date":442,"close":443},"2023-07-21",1.6299999952316284,{"date":445,"close":446},"2023-07-28",1.6200000047683716,{"date":448,"close":443},"2023-08-04",{"date":450,"close":403},"2023-08-11",{"date":452,"close":403},"2023-08-18",{"date":454,"close":427},"2023-08-25",{"date":456,"close":443},"2023-09-01",{"date":458,"close":459},"2023-09-08",1.590000033378601,{"date":461,"close":462},"2023-09-15",1.5499999523162842,{"date":464,"close":465},"2023-09-22",1.524999976158142,{"date":467,"close":468},"2023-09-29",1.409999966621399,{"date":470,"close":471},"2023-10-06",1.3799999952316284,{"date":473,"close":474},"2023-10-13",1.440000057220459,{"date":476,"close":477},"2023-10-20",1.4500000476837158,{"date":479,"close":468},"2023-10-27",{"date":481,"close":482},"2023-11-03",1.4299999475479126,{"date":484,"close":485},"2023-11-10",1.3949999809265137,{"date":487,"close":488},"2023-11-17",1.4279999732971191,{"date":490,"close":491},"2023-11-24",1.3899999856948853,{"date":493,"close":494},"2023-12-01",1.465000033378601,{"date":496,"close":497},"2023-12-08",1.4199999570846558,{"date":499,"close":474},"2023-12-15",{"date":501,"close":502},"2023-12-22",1.3700000047683716,{"date":504,"close":505},"2023-12-29",1.3839999437332153,{"date":507,"close":491},"2024-01-05",{"date":509,"close":510},"2024-01-12",1.3600000143051147,{"date":512,"close":513},"2024-01-19",1.350000023841858,{"date":515,"close":516},"2024-01-26",1.2890000343322754,{"date":518,"close":519},"2024-02-02",1.2999999523162842,{"date":521,"close":522},"2024-02-09",1.2949999570846558,{"date":524,"close":482},"2024-02-16",{"date":526,"close":527},"2024-02-23",1.2000000476837158,{"date":529,"close":471},"2024-03-01",{"date":531,"close":532},"2024-03-08",1.3550000190734863,{"date":534,"close":535},"2024-03-15",1.2699999809265137,{"date":537,"close":471},"2024-03-22",{"date":539,"close":540},"2024-03-28",1.1299999952316284,{"date":542,"close":543},"2024-04-05",0.9700000286102295,{"date":545,"close":546},"2024-04-12",1.1009999513626099,{"date":548,"close":549},"2024-04-19",1.090000033378601,{"date":551,"close":552},"2024-04-26",1.0700000524520874,{"date":554,"close":555},"2024-05-03",1.1799999475479126,{"date":557,"close":558},"2024-05-10",1.1200000047683716,{"date":560,"close":540},"2024-05-17",{"date":562,"close":563},"2024-05-24",1.0299999713897705,{"date":565,"close":566},"2024-05-31",1.0499999523162842,{"date":568,"close":563},"2024-06-07",{"date":570,"close":571},"2024-06-14",1.0199999809265137,{"date":573,"close":571},"2024-06-21",{"date":575,"close":576},"2024-06-28",0.9340000152587891,{"date":578,"close":579},"2024-07-05",0.9449999928474426,{"date":581,"close":582},"2024-07-12",0.9599999785423279,{"date":584,"close":585},"2024-07-19",0.949999988079071,{"date":587,"close":588},"2024-07-26",0.968999981880188,{"date":590,"close":591},"2024-08-02",0.9100000262260437,{"date":593,"close":594},"2024-08-09",1.100000023841858,{"date":596,"close":535},"2024-08-16",{"date":598,"close":491},"2024-08-23",{"date":600,"close":601},"2024-08-30",1.2799999713897705,{"date":603,"close":604},"2024-09-06",1.2599999904632568,{"date":606,"close":513},"2024-09-13",{"date":608,"close":482},"2024-09-20",{"date":610,"close":482},"2024-09-27",{"date":612,"close":613},"2024-10-04",1.4739999771118164,{"date":615,"close":616},"2024-10-11",1.5,{"date":618,"close":619},"2024-10-18",1.4600000381469727,{"date":621,"close":622},"2024-10-25",1.4900000095367432,{"date":624,"close":474},"2024-11-01",{"date":626,"close":627},"2024-11-08",1.340000033378601,{"date":629,"close":435},"2024-11-15",{"date":631,"close":622},"2024-11-22",{"date":633,"close":409},"2024-11-29",{"date":635,"close":636},"2024-12-06",1.378999948501587,{"date":638,"close":639},"2024-12-13",1.6119999885559082,{"date":641,"close":502},"2024-12-20",{"date":643,"close":644},"2024-12-27",2.819999933242798,{"date":646,"close":647},"2025-01-03",2.559999942779541,{"date":649,"close":650},"2025-01-10",2.1500000953674316,{"date":652,"close":653},"2025-01-17",2.190000057220459,{"date":655,"close":656},"2025-01-24",2.049999952316284,{"date":658,"close":659},"2025-01-31",2.059999942779541,{"date":661,"close":385},"2025-02-07",{"date":663,"close":664},"2025-02-14",2.0199999809265137,{"date":666,"close":412},"2025-02-21",{"date":668,"close":669},"2025-02-28",1.8600000143051147,{"date":671,"close":672},"2025-03-07",1.7200000286102295,{"date":674,"close":675},"2025-03-14",1.7799999713897705,{"date":677,"close":435},"2025-03-21",{"date":679,"close":680},"2025-03-28",1.5700000524520874,{"date":682,"close":604},"2025-04-04",{"date":684,"close":685},"2025-04-11",1.2300000190734863,{"date":687,"close":688},"2025-04-17",1.2400000095367432,{"date":690,"close":627},"2025-04-25",{"date":692,"close":693},"2025-05-02",1.1399999856948853,{"date":695,"close":696},"2025-05-09",1.3200000524520874,{"date":698,"close":519},"2025-05-16",{"date":700,"close":685},"2025-05-23",{"date":702,"close":688},"2025-05-30",{"date":704,"close":688},"2025-06-06",{"date":706,"close":707},"2025-06-13",1.2339999675750732,{"date":709,"close":696},"2025-06-20",{"date":711,"close":513},"2025-06-27",{"date":713,"close":714},"2025-07-03",1.559999942779541,{"date":716,"close":717},"2025-07-11",1.6100000143051147,{"date":719,"close":720},"2025-07-18",1.690000057220459,{"date":722,"close":424},"2025-07-25",{"date":724,"close":725},"2025-08-01",1.722000002861023,{"date":727,"close":728},"2025-08-08",1.809999942779541,{"date":730,"close":731},"2025-08-15",1.7549999952316284,{"date":733,"close":672},"2025-08-19",{"date":735,"close":720},"2025-08-20",{"date":737,"close":462},"2025-08-21",{"date":739,"close":459},"2025-08-22",{"date":741,"close":742},"2025-08-25",1.5130000114440918,{"date":744,"close":409},"2025-08-26",{"date":746,"close":747},"2025-08-27",1.4830000400543213,{"date":749,"close":750},"2025-08-28",1.5149999856948853,{"date":752,"close":491},"2025-08-29",{"date":754,"close":755},"2025-09-02",1.2899999618530273,{"date":757,"close":535},"2025-09-03",{"date":759,"close":760},"2025-09-04",1.8899999856948853,{"date":762,"close":763},"2025-09-05",3.6500000953674316,{"date":765,"close":766},"2025-09-08",5.699999809265137,{"date":768,"close":769},"2025-09-09",3.9800000190734863,{"date":771,"close":772},"2025-09-10",3.259999990463257,{"date":774,"close":311},"2025-09-11",{"date":776,"close":777},"2025-09-12",3.5899999141693115,{"date":779,"close":780},"2025-09-15",3.299999952316284,{"date":782,"close":783},"2025-09-16",3.2200000286102295,{"date":785,"close":786},"2025-09-17",3.140000104904175,{"date":788,"close":772},"2025-09-18",{"date":790,"close":280},"2025-09-19",{"date":792,"close":793},"2025-09-22",2.9100000858306885,{"date":795,"close":796},"2025-09-23",2.7799999713897705,{"date":798,"close":799},"2025-09-24",2.7300000190734863,{"date":801,"close":802},"2025-09-25",2.6600000858306885,{"date":804,"close":274},"2025-09-26",{"date":806,"close":807},"2025-09-29",3.2300000190734863,{"date":809,"close":810},"2025-09-30",2.930000066757202,{"date":812,"close":793},"2025-10-01",{"date":814,"close":815},"2025-10-02",2.8499999046325684,{"date":120,"close":322},{"date":818,"close":227},"2025-10-06",{"date":820,"close":821},"2025-10-07",2.759999990463257,{"date":823,"close":294},"2025-10-08",{"date":825,"close":826},"2025-10-09",2.680000066757202,{"date":828,"close":342},"2025-10-10",{"date":830,"close":291},"2025-10-13",{"date":832,"close":230},"2025-10-14",{"date":834,"close":835},"2025-10-15",2.2799999713897705,{"date":837,"close":838},"2025-10-16",2.2200000286102295,{"date":840,"close":841},"2025-10-17",2.1600000858306885,{"date":843,"close":841},"2025-10-20",{"date":845,"close":846},"2025-10-21",2.25,{"date":848,"close":653},"2025-10-22",{"date":850,"close":851},"2025-10-23",2.130000114440918,{"date":853,"close":854},"2025-10-24",2.240000009536743,{"date":856,"close":239},"2025-10-27",{"date":858,"close":859},"2025-10-28",2.119999885559082,{"date":861,"close":851},"2025-10-29",{"date":863,"close":864},"2025-10-30",2.0799999237060547,{"date":866,"close":867},"2025-10-31",2,{"date":869,"close":421},"2025-11-03",{"date":871,"close":424},"2025-11-04",{"date":873,"close":760},"2025-11-05",{"date":875,"close":876},"2025-11-06",1.8300000429153442,{"date":878,"close":879},"2025-11-07",1.8700000047683716,{"date":881,"close":882},"2025-11-10",1.9600000381469727,{"date":884,"close":885},"2025-11-11",1.9299999475479126,{"date":887,"close":888},"2025-11-12",2.359999895095825,{"date":890,"close":891},"2025-11-13",2.0899999141693115,{"date":893,"close":894},"2025-11-14",2.009999990463257,{"date":896,"close":897},"2025-11-17",1.9500000476837158,{"date":899,"close":412},"2025-11-18",{"date":901,"close":421},"2025-11-19",{"date":903,"close":904},"2025-11-20",1.8170000314712524,{"date":906,"close":669},"2025-11-21",{"date":908,"close":400},"2025-11-24",{"date":910,"close":885},"2025-11-25",{"date":912,"close":913},"2025-11-26",1.9700000286102295,{"date":915,"close":916},"2025-11-28",2.125,{"date":918,"close":841},"2025-12-01",{"date":920,"close":859},"2025-12-02",{"date":922,"close":891},"2025-12-03",{"date":924,"close":664},"2025-12-04",{"date":926,"close":927},"2025-12-05",2.0299999713897705,{"date":929,"close":930},"2025-12-08",2.015000104904175,{"date":932,"close":927},"2025-12-09",{"date":934,"close":659},"2025-12-10",{"date":936,"close":659},"2025-12-11",{"date":938,"close":939},"2025-12-12",1.9900000095367432,{"date":941,"close":882},"2025-12-15",{"date":943,"close":939},"2025-12-16",{"date":945,"close":913},"2025-12-17",{"date":947,"close":913},"2025-12-18",{"date":949,"close":913},"2025-12-19",{"date":951,"close":664},"2025-12-22",{"date":953,"close":894},"2025-12-23",{"date":955,"close":956},"2025-12-24",1.9800000190734863,{"date":958,"close":412},"2025-12-26",{"date":960,"close":415},"2025-12-29",{"date":962,"close":760},"2025-12-30",{"date":964,"close":965},"2025-12-31",1.7999999523162842,{"date":967,"close":415},"2026-01-02",{"date":101,"close":421},{"date":970,"close":669},"2026-01-06",{"date":972,"close":728},"2026-01-07",{"date":974,"close":975},"2026-01-08",1.840000033378601,{"date":977,"close":415},"2026-01-09",{"date":979,"close":975},"2026-01-12",{"date":981,"close":975},"2026-01-13",{"date":983,"close":421},"2026-01-14",{"date":985,"close":986},"2026-01-15",1.8550000190734863,{"date":988,"close":415},"2026-01-16",{"date":990,"close":975},"2026-01-20",{"date":992,"close":993},"2026-01-21",1.75,{"date":995,"close":728},"2026-01-22",{"date":997,"close":965},"2026-01-23",{"date":999,"close":675},"2026-01-26",{"date":1001,"close":675},"2026-01-27",{"date":1003,"close":1004},"2026-01-28",1.7599999904632568,{"date":1006,"close":1004},"2026-01-29",{"date":1008,"close":993},"2026-01-30",{"date":1010,"close":675},"2026-02-02",{"date":1012,"close":965},"2026-02-03",{"date":1014,"close":1015},"2026-02-04",1.7899999618530273,{"date":1017,"close":675},"2026-02-05",{"date":1019,"close":965},"2026-02-06",{"date":1021,"close":879},"2026-02-09",{"date":1023,"close":424},"2026-02-10",{"date":1025,"close":669},"2026-02-11",{"date":1027,"close":424},"2026-02-12",{"date":1029,"close":760},"2026-02-13",{"date":1031,"close":885},"2026-02-17",{"date":1033,"close":1034},"2026-02-18",1.975000023841858,{"date":1036,"close":882},"2026-02-19",{"date":1038,"close":913},"2026-02-20",{"date":1040,"close":885},"2026-02-23",{"date":1042,"close":1043},"2026-02-24",1.909999966621399,{"date":1045,"close":1043},"2026-02-25",{"date":1047,"close":1043},"2026-02-26",{"date":1049,"close":1043},"2026-02-27",{"date":1051,"close":885},"2026-03-02",{"date":1053,"close":1043},"2026-03-03",{"date":1055,"close":412},"2026-03-04",{"date":1057,"close":412},"2026-03-05",{"date":1059,"close":885},"2026-03-06",{"date":1061,"close":1043},"2026-03-09",{"date":1063,"close":400},"2026-03-10",{"date":1065,"close":400},"2026-03-11",{"date":1067,"close":400},"2026-03-12",{"date":1069,"close":400},"2026-03-13",{"date":1071,"close":412},"2026-03-16",{"date":1073,"close":412},"2026-03-17",{"date":1075,"close":412},"2026-03-18",{"date":1077,"close":1078},"2026-03-19",1.9140000343322754,{"date":1080,"close":760},"2026-03-20",{"date":1082,"close":760},"2026-03-23",{"date":1084,"close":400},"2026-03-24",{"date":1086,"close":879},"2026-03-25",{"date":1088,"close":876},"2026-03-26",{"date":1090,"close":1091},"2026-03-27",1.7100000381469727,{"date":1093,"close":438},"2026-03-30",{"date":1095,"close":1096},"2026-03-31",1.7649999856948853,{"date":1098,"close":421},"2026-04-01",{"date":1100,"close":421},"2026-04-02",{"date":79,"close":956},{"date":1103,"close":885},"2026-04-07",{"date":1105,"close":913},"2026-04-08",{"date":1107,"close":1043},"2026-04-09",{"date":1109,"close":424},"2026-04-10",{"date":1111,"close":879},"2026-04-13",{"date":1113,"close":760},"2026-04-14",{"date":1115,"close":391},"2026-04-15",{"date":1117,"close":1118},"2026-04-16",2.200000047683716,{"date":1120,"close":1121},"2026-04-17",2.3499999046325684,{"date":1123,"close":1124},"2026-04-20",2.319999933242798,{"date":1126,"close":846},"2026-04-21",{"date":1128,"close":841},"2026-04-22",{"date":1130,"close":867},"2026-04-23",{"date":1132,"close":659},"2026-04-24",{"date":1134,"close":656},"2026-04-27",{"date":1136,"close":894},"2026-04-28",{"date":1138,"close":1139},"2026-04-29",1.940000057220459,{"date":1141,"close":956},"2026-04-30",{"date":1143,"close":659},"2026-05-01",{"date":1145,"close":1146},"2026-05-04",2.440000057220459,{"date":1148,"close":230},"2026-05-05",{"date":1150,"close":382},"2026-05-06",{"date":1152,"close":802},"2026-05-07",{"date":1154,"close":388},"2026-05-08",{"date":1156,"close":1157},"2026-05-11",2.380000114440918,{"date":169,"close":1124},{"date":1160,"close":653},"2026-05-13",{"date":1162,"close":1163},"2026-05-14",2.109999895095825,{"date":1165,"close":659},"2026-05-15",{"date":1167,"close":659},"2026-05-18",{"date":1169,"close":867},"2026-05-19",{"date":1171,"close":913},"2026-05-20",{"date":1173,"close":913},"2026-05-21",{"date":1175,"close":664},"2026-05-22",{"date":1177,"close":956},"2026-05-26",{"date":1179,"close":415},"2026-05-27",{"date":1181,"close":415},"2026-05-28",{"date":1183,"close":1043},"2026-05-29",{"date":1185,"close":913},"2026-06-01",{"date":1187,"close":885},"2026-06-02",{"date":1189,"close":415},"2026-06-03",{"date":1191,"close":1043},"2026-06-04",{"date":1193,"close":400},"2026-06-05",{"date":1195,"close":876},"2026-06-08",{"date":1197,"close":1004},"2026-06-09",{"date":1199,"close":1004},"2026-06-10",{"date":1201,"close":956},"2026-06-11",{"date":1203,"close":975},"2026-06-12",{"date":1205,"close":975},"2026-06-15",{"date":1207,"close":1139},"2026-06-16",{"date":1209,"close":664},"2026-06-17",{"date":1211,"close":653},"2026-06-18",{"date":1213,"close":894},"2026-06-22",{"date":1215,"close":897},"2026-06-23",{"date":1217,"close":879},"2026-06-24",{"date":1219,"close":728},"2026-06-25",{"date":1221,"close":965},"2026-06-26",{"date":1223,"close":1015},"2026-06-29",{"date":1225,"close":975},"2026-06-30",{"date":44,"close":415},{"date":1228,"close":975},"2026-07-02",{"date":1230,"close":760},"2026-07-06",{"date":1232,"close":1043},"2026-07-07",{"date":1234,"close":1235},"2026-07-08",2.0360000133514404,{"date":1237,"close":653},"2026-07-09",{"date":1239,"close":864},"2026-07-10",{"date":1241,"close":1242},"2026-07-13",2.069999933242798,{"date":1244,"close":1245},"2026-07-14",2.0399999618530273,{"date":1247,"close":1139},"2026-07-15",{"date":1249,"close":897},"2026-07-16",{"date":1251,"close":1252},"2026-07-17",1.9049999713897705,{"date":1254,"close":400},"2026-07-20",{"date":1256,"close":879},"2026-07-21",{"date":1258,"close":897},"2026-07-22",{"date":1260,"close":412},"2026-07-23",{"date":1262,"close":965},"2026-07-27",{"date":1264,"close":728},"2026-07-28",{"date":1266,"close":1267},"2026-07-29",1.7699999809265137,{"date":1269,"close":675},"2026-07-30",{"date":1271,"close":675},"2026-07-31",{"date":1273,"close":1274},"2026-08-03",1.815000057220459,{"date":1276,"close":1277},"2026-08-04",1.8949999809265137,{"date":1279,"close":1280},"2026-08-05",1.8273999691009521,{"date":1282,"close":975},"2026-08-06",{"date":1284,"close":1139},"2026-08-07",{"date":1286,"close":1287},"2026-08-10",1.9249999523162842,{"date":1289,"close":1290},"2026-08-12",1.888800024986267,{"date":1292,"close":913},"2026-08-13",{"date":1294,"close":1295},"2026-08-14",1.944000005722046,{"date":1297,"close":760},"2026-08-17",{"date":1299,"close":975},"2026-08-18",{"date":1301,"close":669},"2026-08-19",{"date":167,"close":1303},1.8066999912261963,{"count":171,"fetchedAt":1305,"source":162},"2026-08-24T02:37:20.285Z",1787539040171]