[{"data":1,"prerenderedAt":1261},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HOVR":25,"$f7siluH599qKpDu867n_rGwBxcg7zkCTEOzRci3F1Ehg":26,"ticker-mcap-HOVR":245,"ticker-profile-HOVR":254,"ticker-earnings-HOVR":268,"ticker-congress-HOVR":272,"i-lucide:info":1259},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":241},{"identity":28,"transactions":33,"sectorSlug":221,"relatedTickers":222},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1930021","New Horizon Aircraft Ltd.","Manufacturing","HOVR",[34,47,54,61,68,80,88,95,100,108,113,121,126,133,136,141,155,163,171,178,185,191,196,201,206,211,216],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-08-07T01:24:00.000Z","0002099647-26-000002-0","4","Janjua Jameel","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099647\u002F000209964726000002\u002F0002099647-26-000002-index.htm",14145,"A","2026-08-04","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-08-07T01:19:26.000Z","0002008217-26-000003-0","Maris John Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008217\u002F000200821726000003\u002F0002008217-26-000003-index.htm",7388,71867,{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-08-07T01:12:06.000Z","0002008415-26-000003-0","Pinsent John Harold Charles","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008415\u002F000200841526000003\u002F0002008415-26-000003-index.htm",9614,74093,{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-08-07T01:07:22.000Z","0001878376-26-000003-0","Nomura Trisha","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930021\u002F000187837626000003\u002F0001878376-26-000003-index.htm",15210,176257,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-07-16T01:27:48.000Z","0002008126-26-000003-0","Lee Stewart Murray","Head of People and Strategy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008126\u002F000200812626000003\u002F0002008126-26-000003-index.htm",103734,269433,"M","2026-05-26","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":69,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":73,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":77,"intentLabel":87,"signalQuality":46},"0002008126-26-000003-1",3.68,26047,243386,95852.96,"F","Tax withholding",{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":93,"shares":74,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-07-16T01:08:51.000Z","0002008400-26-000003-0","O'Neill Jason Michael","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008400\u002F000200840026000003\u002F0002008400-26-000003-index.htm",558473,{"cik":29,"filedAt":89,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":93,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":86,"transactionDate":77,"intentLabel":87,"signalQuality":46},"0002008400-26-000003-1",30782,527691,113277.76000000001,{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-07-16T00:59:52.000Z","0002007928-26-000003-0","Merker Brian Frederick","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007928\u002F000200792826000003\u002F0002007928-26-000003-index.htm",129668,402100,{"cik":29,"filedAt":101,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":86,"transactionDate":77,"intentLabel":87,"signalQuality":46},"0002007928-26-000003-1",38478,363622,141599.04,{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-07-16T00:47:45.000Z","0001879194-26-000003-0","Robinson Eric Brandon","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930021\u002F000187919426000003\u002F0001879194-26-000003-index.htm",207468,686319,{"cik":29,"filedAt":114,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":118,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":86,"transactionDate":77,"intentLabel":87,"signalQuality":46},"0001879194-26-000003-1",52093,634226,191702.24000000002,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":132,"intentLabel":45,"signalQuality":46},"2026-02-12T00:00:00.000Z","0002008217-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008217\u002F000200821726000001\u002F0002008217-26-000001-index.htm",7825,64479,"2026-02-10",{"cik":29,"filedAt":127,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":132,"intentLabel":45,"signalQuality":46},"0002008415-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008415\u002F000200841526000001\u002F0002008415-26-000001-index.htm",{"cik":29,"filedAt":127,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":43,"transactionDate":132,"intentLabel":45,"signalQuality":46},"0001878376-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1878376\u002F000187837626000001\u002F0001878376-26-000001-index.htm",13482,161047,{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":145,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":151,"transactionDate":144,"intentLabel":152,"signalQuality":153,"insiderHistory":154},"2025-10-16T00:00:00.000Z","0001879194-25-000004-0","2025-10-14","I",3.838,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879194\u002F000187919425000004\u002F0001879194-25-000004-index.htm",140000,1472510,537320,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":142,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":145,"pricePerShare":157,"rawFilingUrl":147,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":151,"transactionDate":161,"intentLabel":152,"signalQuality":153,"insiderHistory":162},"0001879194-25-000004-1",3.42,100000,1372510,342000,"2025-10-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":142,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":161,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":117,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":151,"transactionDate":161,"intentLabel":152,"signalQuality":153,"insiderHistory":170},"0002007928-25-000003-0",4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007928\u002F000200792825000003\u002F0002007928-25-000003-index.htm",46000,265286,184000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":142,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":158,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":151,"transactionDate":144,"intentLabel":152,"signalQuality":153,"insiderHistory":177},"0002008126-25-000003-0",3.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008126\u002F000200812625000003\u002F0002008126-25-000003-index.htm",163588,372000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":179,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":25,"transactionCode":76,"transactionDate":181,"intentLabel":78,"signalQuality":79},"2025-10-14T00:00:00.000Z","0002008126-25-000002-0","2025-09-26","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008126\u002F000200812625000002\u002F0002008126-25-000002-index.htm",57143,285337,{"cik":29,"filedAt":179,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":182,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":86,"transactionDate":190,"intentLabel":87,"signalQuality":46},"0002008126-25-000002-1",22515,262822,77001.3,"2025-10-09",{"cik":29,"filedAt":179,"filingId":192,"formType":37,"originalSubmissionDate":25,"periodOfReport":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":25,"transactionCode":76,"transactionDate":181,"intentLabel":78,"signalQuality":79},"0002008400-25-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008400\u002F000200840025000002\u002F0002008400-25-000002-index.htm",217143,538741,{"cik":29,"filedAt":179,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":193,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":86,"transactionDate":190,"intentLabel":87,"signalQuality":46},"0002008400-25-000002-1",93334,445407,319202.27999999997,{"cik":29,"filedAt":179,"filingId":202,"formType":37,"originalSubmissionDate":25,"periodOfReport":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":203,"shares":204,"sharesOwnedAfter":205,"totalValue":25,"transactionCode":76,"transactionDate":181,"intentLabel":78,"signalQuality":79},"0002007928-25-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007928\u002F000200792825000002\u002F0002007928-25-000002-index.htm",257143,418468,{"cik":29,"filedAt":179,"filingId":207,"formType":37,"originalSubmissionDate":25,"periodOfReport":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":203,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":86,"transactionDate":190,"intentLabel":87,"signalQuality":46},"0002007928-25-000002-1",110527,307941,378002.33999999997,{"cik":29,"filedAt":179,"filingId":212,"formType":37,"originalSubmissionDate":25,"periodOfReport":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":25,"transactionCode":76,"transactionDate":181,"intentLabel":78,"signalQuality":79},"0001879194-25-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879194\u002F000187919425000003\u002F0001879194-25-000003-index.htm",400000,619754,{"cik":29,"filedAt":179,"filingId":217,"formType":37,"originalSubmissionDate":25,"periodOfReport":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":213,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":86,"transactionDate":190,"intentLabel":87,"signalQuality":46},"0001879194-25-000003-1",143275,467479,490000.5,"manufacturing",[223,226,229,232,235,238],{"ticker":224,"issuerName":225},"HSY","HERSHEY CO",{"ticker":227,"issuerName":228},"ANET","Arista Networks, Inc.",{"ticker":230,"issuerName":231},"TDG","TransDigm Group INC",{"ticker":233,"issuerName":234},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":236,"issuerName":237},"LEG","LEGGETT & PLATT INC",{"ticker":239,"issuerName":240},"AXON","AXON ENTERPRISE, INC.",{"count":242,"fetchedAt":243,"source":244},27,"2026-08-24T00:50:23.079Z","sqlite",{"data":246,"meta":251},{"value":247,"quality":248,"closeDate":249,"ageDays":165,"sharesAsOf":250},122959542.31055295,"fresh","2026-08-20","2026-07-16",{"count":252,"fetchedAt":253,"source":244},1,"2026-08-24T00:50:23.081Z",{"data":255,"meta":267},{"ticker":32,"ceo":256,"industry":257,"fullTimeEmployees":258,"ipoDate":259,"country":260,"state":261,"city":262,"website":263,"exchangeShort":25,"marketCap":25,"beta":264,"range52w":265,"fetchedAt":266},"Brandon E. Robinson","Aerospace & Defense",30,"2023-04-03","CA","ON","Lindsay","https:\u002F\u002Fwww.horizonaircraft.com",3.843,"1.16-4.18","2026-07-18T02:00:51.812Z",{"count":252,"fetchedAt":253,"source":244},{"data":269,"meta":271},{"ticker":32,"points":270},[],{"count":252,"fetchedAt":253,"source":244},{"data":273,"meta":1257},{"congressTrades":274,"insiderTrades":275,"priceHistory":303,"ticker":32},[],[276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":73,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":77},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":93,"shares":74,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":89,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":93,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":86,"transactionDate":77},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":101,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":86,"transactionDate":77},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":114,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":118,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":86,"transactionDate":77},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":132},{"cik":29,"filedAt":127,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":132},{"cik":29,"filedAt":127,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":43,"transactionDate":132},{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":145,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":151,"transactionDate":144},{"cik":29,"filedAt":142,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":145,"pricePerShare":157,"rawFilingUrl":147,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":151,"transactionDate":161},{"cik":29,"filedAt":142,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":161,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":117,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":151,"transactionDate":161},{"cik":29,"filedAt":142,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":158,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":151,"transactionDate":144},{"cik":29,"filedAt":179,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":25,"transactionCode":76,"transactionDate":181},{"cik":29,"filedAt":179,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":182,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":86,"transactionDate":190},{"cik":29,"filedAt":179,"filingId":192,"formType":37,"originalSubmissionDate":25,"periodOfReport":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":25,"transactionCode":76,"transactionDate":181},{"cik":29,"filedAt":179,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":193,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":86,"transactionDate":190},{"cik":29,"filedAt":179,"filingId":202,"formType":37,"originalSubmissionDate":25,"periodOfReport":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":203,"shares":204,"sharesOwnedAfter":205,"totalValue":25,"transactionCode":76,"transactionDate":181},{"cik":29,"filedAt":179,"filingId":207,"formType":37,"originalSubmissionDate":25,"periodOfReport":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":203,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":86,"transactionDate":190},{"cik":29,"filedAt":179,"filingId":212,"formType":37,"originalSubmissionDate":25,"periodOfReport":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":25,"transactionCode":76,"transactionDate":181},{"cik":29,"filedAt":179,"filingId":217,"formType":37,"originalSubmissionDate":25,"periodOfReport":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":213,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":86,"transactionDate":190},[304,307,310,313,316,318,321,324,327,330,333,336,338,341,343,346,349,352,355,358,361,364,366,369,372,375,377,380,383,386,388,390,392,394,397,400,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,463,466,469,472,475,478,481,483,486,489,492,495,498,501,504,507,510,513,515,518,521,524,527,530,533,535,538,541,544,547,550,553,556,559,562,564,567,570,573,576,579,582,585,588,591,593,596,599,602,605,608,611,614,617,620,623,626,629,632,634,637,640,643,645,648,651,653,656,659,662,664,667,670,673,676,678,680,683,686,688,690,693,695,697,700,702,704,707,710,713,716,719,722,725,728,730,733,736,738,741,744,747,750,753,755,758,761,763,765,768,771,774,777,780,783,786,789,792,794,797,799,801,804,806,809,812,815,817,820,822,825,828,831,834,837,839,842,844,847,849,851,854,857,860,863,866,868,870,873,875,877,879,881,883,885,887,889,891,894,897,900,902,904,907,909,912,915,918,921,923,926,928,930,933,936,938,940,943,945,947,949,952,954,956,958,960,962,965,966,968,970,972,974,977,980,983,985,987,990,992,994,997,999,1001,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1033,1036,1039,1042,1044,1047,1049,1052,1055,1057,1059,1061,1063,1065,1068,1070,1072,1074,1076,1078,1080,1083,1086,1088,1090,1093,1096,1099,1101,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1125,1127,1130,1131,1134,1136,1139,1141,1144,1146,1148,1150,1152,1154,1157,1159,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1195,1197,1199,1201,1203,1205,1207,1209,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1231,1233,1236,1238,1240,1242,1244,1246,1248,1251,1253,1256],{"date":305,"close":306},"2023-04-06",10.210000038146973,{"date":308,"close":309},"2023-04-14",10.21500015258789,{"date":311,"close":312},"2023-04-21",10.25,{"date":314,"close":315},"2023-04-28",10.279999732971191,{"date":317,"close":315},"2023-05-05",{"date":319,"close":320},"2023-05-12",10.3100004196167,{"date":322,"close":323},"2023-05-19",10.350000381469727,{"date":325,"close":326},"2023-05-26",10.34000015258789,{"date":328,"close":329},"2023-06-02",10.380000114440918,{"date":331,"close":332},"2023-06-09",10.369999885559082,{"date":334,"close":335},"2023-06-16",10.4399995803833,{"date":337,"close":329},"2023-06-23",{"date":339,"close":340},"2023-06-30",10.40999984741211,{"date":342,"close":340},"2023-07-07",{"date":344,"close":345},"2023-07-14",10.425000190734863,{"date":347,"close":348},"2023-07-21",10.430000305175781,{"date":350,"close":351},"2023-07-28",10.454999923706055,{"date":353,"close":354},"2023-08-04",10.479999542236328,{"date":356,"close":357},"2023-08-11",10.494999885559082,{"date":359,"close":360},"2023-08-18",10.5,{"date":362,"close":363},"2023-08-25",10.609999656677246,{"date":365,"close":363},"2023-09-01",{"date":367,"close":368},"2023-09-08",10.59000015258789,{"date":370,"close":371},"2023-09-15",10.520000457763672,{"date":373,"close":374},"2023-09-22",10.550000190734863,{"date":376,"close":374},"2023-09-29",{"date":378,"close":379},"2023-10-06",10.5600004196167,{"date":381,"close":382},"2023-10-13",10.569999694824219,{"date":384,"close":385},"2023-10-20",10.579999923706055,{"date":387,"close":385},"2023-10-27",{"date":389,"close":368},"2023-11-03",{"date":391,"close":363},"2023-11-10",{"date":393,"close":360},"2023-11-17",{"date":395,"close":396},"2023-11-24",10.529999732971191,{"date":398,"close":399},"2023-12-01",10.600000381469727,{"date":401,"close":382},"2023-12-08",{"date":403,"close":368},"2023-12-15",{"date":405,"close":406},"2023-12-22",10.625,{"date":408,"close":409},"2023-12-29",8.319999694824219,{"date":411,"close":412},"2024-01-05",10.199999809265137,{"date":414,"close":415},"2024-01-12",5.71999979019165,{"date":417,"close":418},"2024-01-19",1.8200000524520874,{"date":420,"close":421},"2024-01-26",1.75,{"date":423,"close":424},"2024-02-02",1.600000023841858,{"date":426,"close":427},"2024-02-09",1.7599999904632568,{"date":429,"close":430},"2024-02-16",1.725000023841858,{"date":432,"close":433},"2024-02-23",1.4900000095367432,{"date":435,"close":436},"2024-03-01",1.149999976158142,{"date":438,"close":439},"2024-03-08",2.8499999046325684,{"date":441,"close":442},"2024-03-15",3.049999952316284,{"date":444,"close":445},"2024-03-22",2.8399999141693115,{"date":447,"close":448},"2024-03-28",2.4000000953674316,{"date":450,"close":451},"2024-04-05",2.390000104904175,{"date":453,"close":454},"2024-04-12",2.4800000190734863,{"date":456,"close":448},"2024-04-19",{"date":458,"close":459},"2024-04-26",2.2200000286102295,{"date":461,"close":462},"2024-05-03",2,{"date":464,"close":465},"2024-05-10",2.0199999809265137,{"date":467,"close":468},"2024-05-17",1.3799999952316284,{"date":470,"close":471},"2024-05-24",1.0399999618530273,{"date":473,"close":474},"2024-05-31",0.7950000166893005,{"date":476,"close":477},"2024-06-07",0.7200000286102295,{"date":479,"close":480},"2024-06-14",0.7300000190734863,{"date":482,"close":480},"2024-06-21",{"date":484,"close":485},"2024-06-28",0.5550000071525574,{"date":487,"close":488},"2024-07-05",0.5149999856948853,{"date":490,"close":491},"2024-07-12",0.5389999747276306,{"date":493,"close":494},"2024-07-19",0.5879999995231628,{"date":496,"close":497},"2024-07-26",0.753000020980835,{"date":499,"close":500},"2024-08-02",0.6060000061988831,{"date":502,"close":503},"2024-08-09",0.6899999976158142,{"date":505,"close":506},"2024-08-16",0.6330000162124634,{"date":508,"close":509},"2024-08-23",1.0299999713897705,{"date":511,"close":512},"2024-08-30",0.9929999709129333,{"date":514,"close":252},"2024-09-06",{"date":516,"close":517},"2024-09-13",0.7850000262260437,{"date":519,"close":520},"2024-09-20",0.5600000023841858,{"date":522,"close":523},"2024-09-27",0.5,{"date":525,"close":526},"2024-10-04",0.2680000066757202,{"date":528,"close":529},"2024-10-11",0.3100000023841858,{"date":531,"close":532},"2024-10-18",0.3499999940395355,{"date":534,"close":529},"2024-10-25",{"date":536,"close":537},"2024-11-01",0.2750000059604645,{"date":539,"close":540},"2024-11-08",0.28999999165534973,{"date":542,"close":543},"2024-11-15",0.46299999952316284,{"date":545,"close":546},"2024-11-22",0.4749999940395355,{"date":548,"close":549},"2024-11-29",0.675000011920929,{"date":551,"close":552},"2024-12-06",0.7250000238418579,{"date":554,"close":555},"2024-12-13",0.7149999737739563,{"date":557,"close":558},"2024-12-20",0.6150000095367432,{"date":560,"close":561},"2024-12-27",1.4199999570846558,{"date":563,"close":436},"2025-01-03",{"date":565,"close":566},"2025-01-10",1.0099999904632568,{"date":568,"close":569},"2025-01-17",0.8960000276565552,{"date":571,"close":572},"2025-01-24",0.8050000071525574,{"date":574,"close":575},"2025-01-31",0.6679999828338623,{"date":577,"close":578},"2025-02-07",0.6480000019073486,{"date":580,"close":581},"2025-02-14",0.5770000219345093,{"date":583,"close":584},"2025-02-21",0.5299999713897705,{"date":586,"close":587},"2025-02-28",0.5070000290870667,{"date":589,"close":590},"2025-03-07",0.5239999890327454,{"date":592,"close":523},"2025-03-14",{"date":594,"close":595},"2025-03-21",0.5400000214576721,{"date":597,"close":598},"2025-03-28",0.5099999904632568,{"date":600,"close":601},"2025-04-04",0.44999998807907104,{"date":603,"close":604},"2025-04-11",0.42100000381469727,{"date":606,"close":607},"2025-04-17",0.4480000138282776,{"date":609,"close":610},"2025-04-25",0.5009999871253967,{"date":612,"close":613},"2025-05-02",0.5199999809265137,{"date":615,"close":616},"2025-05-09",0.492000013589859,{"date":618,"close":619},"2025-05-16",0.6819999814033508,{"date":621,"close":622},"2025-05-23",0.921999990940094,{"date":624,"close":625},"2025-05-30",1.059999942779541,{"date":627,"close":628},"2025-06-06",0.9350000023841858,{"date":630,"close":631},"2025-06-13",1.8700000047683716,{"date":633,"close":459},"2025-06-20",{"date":635,"close":636},"2025-06-27",1.7400000095367432,{"date":638,"close":639},"2025-07-03",1.5800000429153442,{"date":641,"close":642},"2025-07-11",1.5299999713897705,{"date":644,"close":636},"2025-07-18",{"date":646,"close":647},"2025-07-25",1.6299999952316284,{"date":649,"close":650},"2025-08-01",1.409999966621399,{"date":652,"close":427},"2025-08-08",{"date":654,"close":655},"2025-08-15",1.6699999570846558,{"date":657,"close":658},"2025-08-19",1.590000033378601,{"date":660,"close":661},"2025-08-20",1.5700000524520874,{"date":663,"close":639},"2025-08-21",{"date":665,"close":666},"2025-08-22",1.659999966621399,{"date":668,"close":669},"2025-08-25",1.6100000143051147,{"date":671,"close":672},"2025-08-26",1.850000023841858,{"date":674,"close":675},"2025-08-27",1.8300000429153442,{"date":677,"close":672},"2025-08-28",{"date":679,"close":421},"2025-08-29",{"date":681,"close":682},"2025-09-02",1.690000057220459,{"date":684,"close":685},"2025-09-03",1.6399999856948853,{"date":687,"close":669},"2025-09-04",{"date":689,"close":424},"2025-09-05",{"date":691,"close":692},"2025-09-08",1.649999976158142,{"date":694,"close":666},"2025-09-09",{"date":696,"close":666},"2025-09-10",{"date":698,"close":699},"2025-09-11",1.7300000190734863,{"date":701,"close":682},"2025-09-12",{"date":703,"close":427},"2025-09-15",{"date":705,"close":706},"2025-09-16",1.7100000381469727,{"date":708,"close":709},"2025-09-17",1.7200000286102295,{"date":711,"close":712},"2025-09-18",2.0299999713897705,{"date":714,"close":715},"2025-09-19",2.2300000190734863,{"date":717,"close":718},"2025-09-22",2.240000009536743,{"date":720,"close":721},"2025-09-23",2.1700000762939453,{"date":723,"close":724},"2025-09-24",2.380000114440918,{"date":726,"close":727},"2025-09-25",2.180000066757202,{"date":181,"close":729},2.490000009536743,{"date":731,"close":732},"2025-09-29",2.690000057220459,{"date":734,"close":735},"2025-09-30",2.5399999618530273,{"date":737,"close":735},"2025-10-01",{"date":739,"close":740},"2025-10-02",2.7799999713897705,{"date":742,"close":743},"2025-10-03",2.630000114440918,{"date":745,"close":746},"2025-10-06",2.9700000286102295,{"date":748,"close":749},"2025-10-07",2.9000000953674316,{"date":751,"close":752},"2025-10-08",3.3499999046325684,{"date":190,"close":754},3.4200000762939453,{"date":756,"close":757},"2025-10-10",2.869999885559082,{"date":759,"close":760},"2025-10-13",3.6700000762939453,{"date":144,"close":762},3.9100000858306885,{"date":161,"close":764},3.619999885559082,{"date":766,"close":767},"2025-10-16",3.119999885559082,{"date":769,"close":770},"2025-10-17",2.9100000858306885,{"date":772,"close":773},"2025-10-20",2.9200000762939453,{"date":775,"close":776},"2025-10-21",2.7100000381469727,{"date":778,"close":779},"2025-10-22",2.5299999713897705,{"date":781,"close":782},"2025-10-23",2.5799999237060547,{"date":784,"close":785},"2025-10-24",2.7200000286102295,{"date":787,"close":788},"2025-10-27",2.559999942779541,{"date":790,"close":791},"2025-10-28",2.309999942779541,{"date":793,"close":791},"2025-10-29",{"date":795,"close":796},"2025-10-30",2.2799999713897705,{"date":798,"close":782},"2025-10-31",{"date":800,"close":715},"2025-11-03",{"date":802,"close":803},"2025-11-04",2.119999885559082,{"date":805,"close":727},"2025-11-05",{"date":807,"close":808},"2025-11-06",2.140000104904175,{"date":810,"close":811},"2025-11-07",2.0399999618530273,{"date":813,"close":814},"2025-11-10",2.059999942779541,{"date":816,"close":465},"2025-11-11",{"date":818,"close":819},"2025-11-12",1.9900000095367432,{"date":821,"close":712},"2025-11-13",{"date":823,"close":824},"2025-11-14",1.9199999570846558,{"date":826,"close":827},"2025-11-17",1.7799999713897705,{"date":829,"close":830},"2025-11-18",1.3300000429153442,{"date":832,"close":833},"2025-11-19",1.2899999618530273,{"date":835,"close":836},"2025-11-20",1.2000000476837158,{"date":838,"close":833},"2025-11-21",{"date":840,"close":841},"2025-11-24",1.5399999618530273,{"date":843,"close":661},"2025-11-25",{"date":845,"close":846},"2025-11-26",1.6200000047683716,{"date":848,"close":692},"2025-11-28",{"date":850,"close":841},"2025-12-01",{"date":852,"close":853},"2025-12-02",1.5199999809265137,{"date":855,"close":856},"2025-12-03",1.7000000476837158,{"date":858,"close":859},"2025-12-04",1.7899999618530273,{"date":861,"close":862},"2025-12-05",1.7699999809265137,{"date":864,"close":865},"2025-12-08",1.7999999523162842,{"date":867,"close":865},"2025-12-09",{"date":869,"close":427},"2025-12-10",{"date":871,"close":872},"2025-12-11",1.899999976158142,{"date":874,"close":699},"2025-12-12",{"date":876,"close":424},"2025-12-15",{"date":878,"close":427},"2025-12-16",{"date":880,"close":424},"2025-12-17",{"date":882,"close":424},"2025-12-18",{"date":884,"close":682},"2025-12-19",{"date":886,"close":692},"2025-12-22",{"date":888,"close":658},"2025-12-23",{"date":890,"close":685},"2025-12-24",{"date":892,"close":893},"2025-12-26",1.559999942779541,{"date":895,"close":896},"2025-12-29",1.4500000476837158,{"date":898,"close":899},"2025-12-30",1.4700000286102295,{"date":901,"close":899},"2025-12-31",{"date":903,"close":647},"2026-01-02",{"date":905,"close":906},"2026-01-05",1.940000057220459,{"date":908,"close":672},"2026-01-06",{"date":910,"close":911},"2026-01-07",2.130000114440918,{"date":913,"close":914},"2026-01-08",2.2100000381469727,{"date":916,"close":917},"2026-01-09",2.319999933242798,{"date":919,"close":920},"2026-01-12",2.1500000953674316,{"date":922,"close":819},"2026-01-13",{"date":924,"close":925},"2026-01-14",2.0899999141693115,{"date":927,"close":917},"2026-01-15",{"date":929,"close":920},"2026-01-16",{"date":931,"close":932},"2026-01-20",2.200000047683716,{"date":934,"close":935},"2026-01-21",2.440000057220459,{"date":937,"close":935},"2026-01-22",{"date":939,"close":451},"2026-01-23",{"date":941,"close":942},"2026-01-26",2.1600000858306885,{"date":944,"close":796},"2026-01-27",{"date":946,"close":459},"2026-01-28",{"date":948,"close":814},"2026-01-29",{"date":950,"close":951},"2026-01-30",1.8600000143051147,{"date":953,"close":418},"2026-02-02",{"date":955,"close":906},"2026-02-03",{"date":957,"close":865},"2026-02-04",{"date":959,"close":856},"2026-02-05",{"date":961,"close":672},"2026-02-06",{"date":963,"close":964},"2026-02-09",1.8899999856948853,{"date":132,"close":672},{"date":967,"close":865},"2026-02-11",{"date":969,"close":706},"2026-02-12",{"date":971,"close":427},"2026-02-13",{"date":973,"close":421},"2026-02-17",{"date":975,"close":976},"2026-02-18",1.809999942779541,{"date":978,"close":979},"2026-02-19",1.9600000381469727,{"date":981,"close":982},"2026-02-20",1.8799999952316284,{"date":984,"close":951},"2026-02-23",{"date":986,"close":872},"2026-02-24",{"date":988,"close":989},"2026-02-25",1.9700000286102295,{"date":991,"close":811},"2026-02-26",{"date":993,"close":906},"2026-02-27",{"date":995,"close":996},"2026-03-02",2.009999990463257,{"date":998,"close":631},"2026-03-03",{"date":1000,"close":462},"2026-03-04",{"date":1002,"close":1003},"2026-03-05",1.9299999475479126,{"date":1005,"close":824},"2026-03-06",{"date":1007,"close":951},"2026-03-09",{"date":1009,"close":631},"2026-03-10",{"date":1011,"close":824},"2026-03-11",{"date":1013,"close":951},"2026-03-12",{"date":1015,"close":418},"2026-03-13",{"date":1017,"close":418},"2026-03-16",{"date":1019,"close":672},"2026-03-17",{"date":1021,"close":865},"2026-03-18",{"date":1023,"close":827},"2026-03-19",{"date":1025,"close":709},"2026-03-20",{"date":1027,"close":709},"2026-03-23",{"date":1029,"close":433},"2026-03-24",{"date":1031,"close":1032},"2026-03-25",1.4600000381469727,{"date":1034,"close":1035},"2026-03-26",1.3600000143051147,{"date":1037,"close":1038},"2026-03-27",1.340000033378601,{"date":1040,"close":1041},"2026-03-30",1.2999999523162842,{"date":1043,"close":650},"2026-03-31",{"date":1045,"close":1046},"2026-04-01",1.4299999475479126,{"date":1048,"close":899},"2026-04-02",{"date":1050,"close":1051},"2026-04-06",1.4800000190734863,{"date":1053,"close":1054},"2026-04-07",1.3899999856948853,{"date":1056,"close":669},"2026-04-08",{"date":1058,"close":1051},"2026-04-09",{"date":1060,"close":639},"2026-04-10",{"date":1062,"close":893},"2026-04-13",{"date":1064,"close":893},"2026-04-14",{"date":1066,"close":1067},"2026-04-15",1.840000033378601,{"date":1069,"close":827},"2026-04-16",{"date":1071,"close":675},"2026-04-17",{"date":1073,"close":421},"2026-04-20",{"date":1075,"close":862},"2026-04-21",{"date":1077,"close":982},"2026-04-22",{"date":1079,"close":827},"2026-04-23",{"date":1081,"close":1082},"2026-04-24",1.909999966621399,{"date":1084,"close":1085},"2026-04-27",2.109999895095825,{"date":1087,"close":819},"2026-04-28",{"date":1089,"close":824},"2026-04-29",{"date":1091,"close":1092},"2026-04-30",2.259999990463257,{"date":1094,"close":1095},"2026-05-01",2.4200000762939453,{"date":1097,"close":1098},"2026-05-04",2.359999895095825,{"date":1100,"close":796},"2026-05-05",{"date":1102,"close":1103},"2026-05-06",2.809999942779541,{"date":1105,"close":932},"2026-05-07",{"date":1107,"close":451},"2026-05-08",{"date":1109,"close":718},"2026-05-11",{"date":1111,"close":715},"2026-05-12",{"date":1113,"close":454},"2026-05-13",{"date":1115,"close":1095},"2026-05-14",{"date":1117,"close":914},"2026-05-15",{"date":1119,"close":932},"2026-05-18",{"date":1121,"close":917},"2026-05-19",{"date":1123,"close":1124},"2026-05-20",2.384999990463257,{"date":1126,"close":454},"2026-05-21",{"date":1128,"close":1129},"2026-05-22",3.140000104904175,{"date":77,"close":746},{"date":1132,"close":1133},"2026-05-27",2.759999990463257,{"date":1135,"close":445},"2026-05-28",{"date":1137,"close":1138},"2026-05-29",2.924999952316284,{"date":1140,"close":779},"2026-06-01",{"date":1142,"close":1143},"2026-06-02",2.5199999809265137,{"date":1145,"close":448},"2026-06-03",{"date":1147,"close":729},"2026-06-04",{"date":1149,"close":1092},"2026-06-05",{"date":1151,"close":1092},"2026-06-08",{"date":1153,"close":1092},"2026-06-09",{"date":1155,"close":1156},"2026-06-10",2.069999933242798,{"date":1158,"close":1092},"2026-06-11",{"date":1160,"close":1161},"2026-06-12",2.190000057220459,{"date":1163,"close":1092},"2026-06-15",{"date":1165,"close":727},"2026-06-16",{"date":1167,"close":1161},"2026-06-17",{"date":1169,"close":459},"2026-06-18",{"date":1171,"close":808},"2026-06-22",{"date":1173,"close":712},"2026-06-23",{"date":1175,"close":982},"2026-06-24",{"date":1177,"close":982},"2026-06-25",{"date":1179,"close":1082},"2026-06-26",{"date":1181,"close":989},"2026-06-29",{"date":1183,"close":989},"2026-06-30",{"date":1185,"close":819},"2026-07-01",{"date":1187,"close":906},"2026-07-02",{"date":1189,"close":824},"2026-07-06",{"date":1191,"close":421},"2026-07-07",{"date":1193,"close":1194},"2026-07-08",1.6799999475479126,{"date":1196,"close":427},"2026-07-09",{"date":1198,"close":427},"2026-07-10",{"date":1200,"close":709},"2026-07-13",{"date":1202,"close":699},"2026-07-14",{"date":1204,"close":706},"2026-07-15",{"date":250,"close":1206},1.5,{"date":1208,"close":661},"2026-07-17",{"date":1210,"close":1211},"2026-07-20",1.6549999713897705,{"date":1213,"close":819},"2026-07-21",{"date":1215,"close":1082},"2026-07-22",{"date":1217,"close":672},"2026-07-23",{"date":1219,"close":672},"2026-07-27",{"date":1221,"close":421},"2026-07-28",{"date":1223,"close":658},"2026-07-29",{"date":1225,"close":636},"2026-07-30",{"date":1227,"close":709},"2026-07-31",{"date":1229,"close":827},"2026-08-03",{"date":44,"close":859},{"date":1232,"close":1082},"2026-08-05",{"date":1234,"close":1235},"2026-08-06",1.9500000476837158,{"date":1237,"close":996},"2026-08-07",{"date":1239,"close":811},"2026-08-10",{"date":1241,"close":712},"2026-08-11",{"date":1243,"close":819},"2026-08-12",{"date":1245,"close":819},"2026-08-13",{"date":1247,"close":989},"2026-08-14",{"date":1249,"close":1250},"2026-08-17",1.9800000190734863,{"date":1252,"close":964},"2026-08-18",{"date":1254,"close":1255},"2026-08-19",1.8849999904632568,{"date":249,"close":1067},{"count":252,"fetchedAt":1258,"source":244},"2026-08-24T00:50:23.085Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1260},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787532623025]