[{"data":1,"prerenderedAt":1552},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HP":25,"$ftqTnlZjLBcRLXHOCcUkqz_lSNEIALx2-fktJkTjqwg8":26,"ticker-mcap-HP":164,"ticker-profile-HP":174,"ticker-earnings-HP":188,"ticker-congress-HP":192,"i-lucide:info":1550},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":160},{"identity":28,"transactions":33,"sectorSlug":140,"relatedTickers":141},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"46765","Helmerich & Payne, Inc.","Energy","HP",[34,50,65,76,90,99,110,116,121,126,130,135],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-03T00:00:00.000Z","0002141620-26-000006-0","4","Scruggs Todd N.","SVP, CFO","D",34.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2141620\u002F000214162026000006\u002F0002141620-26-000006-index.htm",2150,39981,74325.5,"F","2026-07-31","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-07-24T00:00:00.000Z","0001716677-26-000005-0","Lennox Michael","EVP, WESTERN HEMISPHERE LAND",35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1716677\u002F000171667726000005\u002F0001716677-26-000005-index.htm",5000,186037,175000,"S","2026-07-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49},"2026-06-05T00:00:00.000Z","0001790219-26-000004-0","Momper Sara Marie","VP, CAO",39.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790219\u002F000179021926000004\u002F0001790219-26-000004-index.htm",440,22012,17424,"2026-06-04",{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":60,"transactionDate":86,"intentLabel":62,"signalQuality":63,"insiderHistory":87},"2026-05-19T00:00:00.000Z","0001633571-26-000006-0","Hair Cara M.","SVP, CORP. SERVICES & CLO",41.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633571\u002F000163357126000006\u002F0001633571-26-000006-index.htm",28345,147244,1174900.25,"2026-05-18",{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},57,"2026-03-23T00:00:00.000Z",{"cik":29,"filedAt":89,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":60,"transactionDate":97,"intentLabel":62,"signalQuality":63,"insiderHistory":98},"0001633571-26-000004-0",36.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633571\u002F000163357126000004\u002F0001633571-26-000004-index.htm",58771,175589,2152194.02,"2026-03-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":49},"2026-03-06T00:00:00.000Z","0001662519-26-000002-0","Killinger Elizabeth R","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662519\u002F000166251926000002\u002F0001662519-26-000002-index.htm",5273,15844,"A","2026-03-05","Stock award",{"cik":29,"filedAt":100,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":49},"0001196793-26-000002-0","HELMERICH HANS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1196793\u002F000119679326000002\u002F0001196793-26-000002-index.htm",7910,138009,{"cik":29,"filedAt":100,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":105,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":49},"0001182440-26-000002-0","ZEGLIS JOHN D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182440\u002F000118244026000002\u002F0001182440-26-000002-index.htm",73442,{"cik":29,"filedAt":100,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":105,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":49},"0001698197-26-000002-0","Cramton Kevin G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698197\u002F000169819726000002\u002F0001698197-26-000002-index.htm",43297,{"cik":29,"filedAt":100,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":105,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":49},"0001079760-26-000002-0","MAS JOSE RAMON","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1079760\u002F000107976026000002\u002F0001079760-26-000002-index.htm",{"cik":29,"filedAt":100,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":105,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":49},"0001368852-26-000002-0","Foutch Randy A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1368852\u002F000136885226000002\u002F0001368852-26-000002-index.htm",35897,{"cik":29,"filedAt":100,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":105,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":49},"0001463291-26-000002-0","Chariag Belgacem","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1463291\u002F000146329126000002\u002F0001463291-26-000002-index.htm",67056,"energy",[142,145,148,151,154,157],{"ticker":143,"issuerName":144},"OKLO","Oklo Inc.",{"ticker":146,"issuerName":147},"CVX","CHEVRON CORP",{"ticker":149,"issuerName":150},"AWR","AMERICAN STATES WATER CO",{"ticker":152,"issuerName":153},"PBF","PBF Energy Inc.",{"ticker":155,"issuerName":156},"ETR","ENTERGY CORP \u002FDE\u002F",{"ticker":158,"issuerName":159},"FANG","Diamondback Energy, Inc.",{"count":161,"fetchedAt":162,"source":163},12,"2026-08-10T17:07:01.098Z","sqlite",{"data":165,"meta":171},{"value":166,"quality":167,"closeDate":168,"ageDays":169,"sharesAsOf":170},3707438166.7174683,"fresh","2026-08-07",3,"2026-04-30",{"count":172,"fetchedAt":173,"source":163},1,"2026-08-10T17:07:01.099Z",{"data":175,"meta":187},{"ticker":32,"ceo":176,"industry":177,"fullTimeEmployees":178,"ipoDate":179,"country":180,"state":181,"city":182,"website":183,"exchangeShort":25,"marketCap":25,"beta":184,"range52w":185,"fetchedAt":186},"Raymond John Adams","Oil & Gas Drilling",15700,"1980-10-15","US","OK","Tulsa","https:\u002F\u002Fwww.hpinc.com",0.596,"15.17-41.82","2026-07-20T14:04:23.637Z",{"count":172,"fetchedAt":173,"source":163},{"data":189,"meta":191},{"ticker":32,"points":190},[],{"count":172,"fetchedAt":173,"source":163},{"data":193,"meta":1548},{"congressTrades":194,"insiderTrades":195,"priceHistory":208,"ticker":32},[],[196,197,198,199,200,201,202,203,204,205,206,207],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":60,"transactionDate":86},{"cik":29,"filedAt":89,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":60,"transactionDate":97},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":100,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":100,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":105,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":100,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":105,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":100,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":105,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":100,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":105,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":100,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":105,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":107,"transactionDate":108},[209,212,215,218,221,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,515,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,854,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,980,983,986,989,992,995,998,1001,1004,1007,1010,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1161,1164,1167,1170,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1212,1215,1218,1221,1224,1227,1230,1233,1236,1238,1241,1244,1247,1250,1252,1254,1256,1259,1262,1264,1266,1269,1272,1275,1278,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1309,1312,1315,1318,1320,1323,1326,1329,1332,1335,1338,1341,1343,1345,1348,1351,1354,1357,1360,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1396,1399,1402,1405,1408,1411,1413,1416,1419,1422,1425,1428,1430,1433,1436,1439,1441,1444,1447,1450,1452,1455,1458,1460,1463,1465,1467,1470,1473,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1516,1518,1521,1524,1527,1530,1533,1535,1538,1540,1543,1546],{"date":210,"close":211},"2021-08-13",27.56999969482422,{"date":213,"close":214},"2021-08-20",24.1299991607666,{"date":216,"close":217},"2021-08-27",27.799999237060547,{"date":219,"close":220},"2021-09-03",26.850000381469727,{"date":222,"close":220},"2021-09-10",{"date":224,"close":225},"2021-09-17",26.15999984741211,{"date":227,"close":228},"2021-09-24",26.899999618530273,{"date":230,"close":231},"2021-10-01",28.549999237060547,{"date":233,"close":234},"2021-10-08",30.790000915527344,{"date":236,"close":237},"2021-10-15",32.7599983215332,{"date":239,"close":240},"2021-10-22",34.099998474121094,{"date":242,"close":243},"2021-10-29",31.040000915527344,{"date":245,"close":246},"2021-11-05",34.31999969482422,{"date":248,"close":249},"2021-11-12",33.209999084472656,{"date":251,"close":252},"2021-11-19",24.68000030517578,{"date":254,"close":255},"2021-11-26",23.399999618530273,{"date":257,"close":258},"2021-12-03",21.530000686645508,{"date":260,"close":261},"2021-12-10",24.8700008392334,{"date":263,"close":264},"2021-12-17",23.420000076293945,{"date":266,"close":267},"2021-12-23",24.75,{"date":269,"close":270},"2021-12-31",23.700000762939453,{"date":272,"close":273},"2022-01-07",27.780000686645508,{"date":275,"close":276},"2022-01-14",30.399999618530273,{"date":278,"close":279},"2022-01-21",26.969999313354492,{"date":281,"close":282},"2022-01-28",28.440000534057617,{"date":284,"close":285},"2022-02-04",32.47999954223633,{"date":287,"close":288},"2022-02-11",34.0099983215332,{"date":290,"close":291},"2022-02-18",33.61000061035156,{"date":293,"close":294},"2022-02-25",34.22999954223633,{"date":296,"close":297},"2022-03-04",39.4900016784668,{"date":299,"close":300},"2022-03-11",41.880001068115234,{"date":302,"close":303},"2022-03-18",40.2400016784668,{"date":305,"close":306},"2022-03-25",44.2599983215332,{"date":308,"close":309},"2022-04-01",44.20000076293945,{"date":311,"close":312},"2022-04-08",45.290000915527344,{"date":314,"close":315},"2022-04-14",48.869998931884766,{"date":317,"close":318},"2022-04-22",45.7400016784668,{"date":320,"close":321},"2022-04-29",46.029998779296875,{"date":323,"close":324},"2022-05-06",48.72999954223633,{"date":326,"close":327},"2022-05-13",45.130001068115234,{"date":329,"close":330},"2022-05-20",45.61000061035156,{"date":332,"close":333},"2022-05-27",51.689998626708984,{"date":335,"close":336},"2022-06-03",51.18000030517578,{"date":338,"close":339},"2022-06-10",49.54999923706055,{"date":341,"close":342},"2022-06-17",38.86000061035156,{"date":344,"close":345},"2022-06-24",43.939998626708984,{"date":347,"close":348},"2022-07-01",43.5099983215332,{"date":350,"close":351},"2022-07-08",42.97999954223633,{"date":353,"close":354},"2022-07-15",38.869998931884766,{"date":356,"close":357},"2022-07-22",39.400001525878906,{"date":359,"close":360},"2022-07-29",46.29999923706055,{"date":362,"close":363},"2022-08-05",40.349998474121094,{"date":365,"close":366},"2022-08-12",44.279998779296875,{"date":368,"close":369},"2022-08-19",43.22999954223633,{"date":371,"close":312},"2022-08-26",{"date":373,"close":374},"2022-09-02",44.45000076293945,{"date":376,"close":377},"2022-09-09",44.95000076293945,{"date":379,"close":380},"2022-09-16",42.720001220703125,{"date":382,"close":383},"2022-09-23",35.47999954223633,{"date":385,"close":386},"2022-09-30",36.970001220703125,{"date":388,"close":389},"2022-10-07",43.29999923706055,{"date":391,"close":392},"2022-10-14",40.439998626708984,{"date":394,"close":395},"2022-10-21",44.90999984741211,{"date":397,"close":398},"2022-10-28",49.279998779296875,{"date":400,"close":401},"2022-11-04",50.619998931884766,{"date":403,"close":404},"2022-11-11",52.209999084472656,{"date":406,"close":407},"2022-11-18",53.70000076293945,{"date":409,"close":410},"2022-11-25",50.459999084472656,{"date":412,"close":413},"2022-12-02",50.720001220703125,{"date":415,"close":416},"2022-12-09",44.650001525878906,{"date":418,"close":419},"2022-12-16",46.83000183105469,{"date":421,"close":422},"2022-12-23",48.939998626708984,{"date":424,"close":425},"2022-12-30",49.56999969482422,{"date":427,"close":428},"2023-01-06",45.79999923706055,{"date":430,"close":431},"2023-01-13",50.63999938964844,{"date":433,"close":434},"2023-01-20",46.91999816894531,{"date":436,"close":437},"2023-01-27",49.189998626708984,{"date":439,"close":440},"2023-02-03",45.349998474121094,{"date":442,"close":443},"2023-02-10",45.72999954223633,{"date":445,"close":446},"2023-02-17",42.40999984741211,{"date":448,"close":449},"2023-02-24",41.150001525878906,{"date":451,"close":452},"2023-03-03",44.83000183105469,{"date":454,"close":455},"2023-03-10",39.369998931884766,{"date":457,"close":458},"2023-03-17",34.16999816894531,{"date":460,"close":461},"2023-03-24",33.790000915527344,{"date":463,"close":464},"2023-03-31",35.75,{"date":466,"close":467},"2023-04-06",37.18000030517578,{"date":469,"close":470},"2023-04-14",37.43000030517578,{"date":472,"close":473},"2023-04-21",35.9900016784668,{"date":475,"close":476},"2023-04-28",33.15999984741211,{"date":478,"close":479},"2023-05-05",32.2400016784668,{"date":481,"close":482},"2023-05-12",31.149999618530273,{"date":484,"close":485},"2023-05-19",32.5,{"date":487,"close":488},"2023-05-26",32.7400016784668,{"date":490,"close":491},"2023-06-02",33.5099983215332,{"date":493,"close":494},"2023-06-09",34.79999923706055,{"date":496,"close":497},"2023-06-16",34.61000061035156,{"date":499,"close":500},"2023-06-23",33.599998474121094,{"date":502,"close":503},"2023-06-30",35.45000076293945,{"date":505,"close":506},"2023-07-07",36.209999084472656,{"date":508,"close":509},"2023-07-14",37.540000915527344,{"date":511,"close":512},"2023-07-21",41.130001068115234,{"date":514,"close":374},"2023-07-28",{"date":516,"close":366},"2023-08-04",{"date":518,"close":519},"2023-08-11",42.93000030517578,{"date":521,"close":522},"2023-08-18",41.52000045776367,{"date":524,"close":525},"2023-08-25",40.34000015258789,{"date":527,"close":528},"2023-09-01",41.619998931884766,{"date":530,"close":531},"2023-09-08",43.970001220703125,{"date":533,"close":534},"2023-09-15",45.459999084472656,{"date":536,"close":537},"2023-09-22",42.81999969482422,{"date":539,"close":540},"2023-09-29",42.15999984741211,{"date":542,"close":543},"2023-10-06",38.54999923706055,{"date":545,"close":546},"2023-10-13",43.2400016784668,{"date":548,"close":549},"2023-10-20",42.16999816894531,{"date":551,"close":552},"2023-10-27",39.45000076293945,{"date":554,"close":555},"2023-11-03",41.36000061035156,{"date":557,"close":558},"2023-11-10",37.880001068115234,{"date":560,"close":561},"2023-11-17",38.04999923706055,{"date":563,"close":564},"2023-11-24",37.61000061035156,{"date":566,"close":567},"2023-12-01",36.540000915527344,{"date":569,"close":570},"2023-12-08",35.939998626708984,{"date":572,"close":573},"2023-12-15",37.189998626708984,{"date":575,"close":576},"2023-12-22",36.61000061035156,{"date":578,"close":579},"2023-12-29",36.220001220703125,{"date":581,"close":582},"2024-01-05",35.279998779296875,{"date":584,"close":585},"2024-01-12",33.93000030517578,{"date":587,"close":588},"2024-01-19",33.380001068115234,{"date":590,"close":591},"2024-01-26",36.02000045776367,{"date":593,"close":594},"2024-02-02",37.83000183105469,{"date":596,"close":597},"2024-02-09",38.060001373291016,{"date":599,"close":600},"2024-02-16",39.650001525878906,{"date":602,"close":603},"2024-02-23",37.810001373291016,{"date":605,"close":606},"2024-03-01",38.9900016784668,{"date":608,"close":609},"2024-03-08",39.18000030517578,{"date":611,"close":612},"2024-03-15",40.130001068115234,{"date":614,"close":615},"2024-03-22",41.279998779296875,{"date":617,"close":618},"2024-03-28",42.060001373291016,{"date":620,"close":621},"2024-04-05",43.88999938964844,{"date":623,"close":624},"2024-04-12",41.790000915527344,{"date":626,"close":627},"2024-04-19",41.959999084472656,{"date":629,"close":630},"2024-04-26",40.38999938964844,{"date":632,"close":633},"2024-05-03",38.470001220703125,{"date":635,"close":636},"2024-05-10",38.75,{"date":638,"close":639},"2024-05-17",38.4900016784668,{"date":641,"close":642},"2024-05-24",37.150001525878906,{"date":644,"close":597},"2024-05-31",{"date":646,"close":647},"2024-06-07",34.689998626708984,{"date":649,"close":650},"2024-06-14",32.720001220703125,{"date":652,"close":653},"2024-06-21",33.97999954223633,{"date":655,"close":656},"2024-06-28",36.13999938964844,{"date":658,"close":659},"2024-07-05",35.349998474121094,{"date":661,"close":662},"2024-07-12",37.599998474121094,{"date":664,"close":665},"2024-07-19",38.209999084472656,{"date":667,"close":668},"2024-07-26",40.09000015258789,{"date":670,"close":671},"2024-08-02",36.38999938964844,{"date":673,"close":674},"2024-08-09",34.81999969482422,{"date":676,"close":677},"2024-08-16",34.09000015258789,{"date":679,"close":680},"2024-08-23",33.45000076293945,{"date":682,"close":683},"2024-08-30",32.630001068115234,{"date":685,"close":686},"2024-09-06",30.34000015258789,{"date":688,"close":689},"2024-09-13",29.850000381469727,{"date":691,"close":692},"2024-09-20",32.619998931884766,{"date":694,"close":695},"2024-09-27",30,{"date":697,"close":698},"2024-10-04",34.290000915527344,{"date":700,"close":701},"2024-10-11",36.43000030517578,{"date":703,"close":704},"2024-10-18",34.810001373291016,{"date":706,"close":707},"2024-10-25",34.4900016784668,{"date":709,"close":710},"2024-11-01",32.93000030517578,{"date":712,"close":713},"2024-11-08",36.119998931884766,{"date":715,"close":716},"2024-11-15",33.849998474121094,{"date":718,"close":719},"2024-11-22",36.060001373291016,{"date":721,"close":722},"2024-11-29",34.630001068115234,{"date":724,"close":725},"2024-12-06",33.2400016784668,{"date":727,"close":728},"2024-12-13",33.59000015258789,{"date":730,"close":731},"2024-12-20",30.450000762939453,{"date":733,"close":734},"2024-12-27",30.760000228881836,{"date":736,"close":737},"2025-01-03",33.130001068115234,{"date":739,"close":740},"2025-01-10",34.2599983215332,{"date":742,"close":743},"2025-01-17",36.380001068115234,{"date":745,"close":746},"2025-01-24",34.720001220703125,{"date":748,"close":749},"2025-01-31",31.59000015258789,{"date":751,"close":752},"2025-02-07",26.770000457763672,{"date":754,"close":755},"2025-02-14",26.540000915527344,{"date":757,"close":758},"2025-02-21",26.25,{"date":760,"close":761},"2025-02-28",26.510000228881836,{"date":763,"close":764},"2025-03-07",25.56999969482422,{"date":766,"close":767},"2025-03-14",25.860000610351562,{"date":769,"close":770},"2025-03-21",24.799999237060547,{"date":772,"close":773},"2025-03-28",25.260000228881836,{"date":775,"close":776},"2025-04-04",19.81999969482422,{"date":778,"close":779},"2025-04-11",19.209999084472656,{"date":781,"close":782},"2025-04-17",20.59000015258789,{"date":784,"close":785},"2025-04-25",19.969999313354492,{"date":787,"close":788},"2025-05-02",20.229999542236328,{"date":790,"close":791},"2025-05-09",18.280000686645508,{"date":793,"close":794},"2025-05-16",17.799999237060547,{"date":796,"close":797},"2025-05-23",15.460000038146973,{"date":799,"close":800},"2025-05-30",15.25,{"date":802,"close":803},"2025-06-06",16.75,{"date":805,"close":806},"2025-06-13",18.290000915527344,{"date":808,"close":809},"2025-06-20",17.110000610351562,{"date":811,"close":812},"2025-06-27",15.399999618530273,{"date":814,"close":815},"2025-07-03",16.420000076293945,{"date":817,"close":818},"2025-07-11",17.170000076293945,{"date":820,"close":821},"2025-07-18",15.520000457763672,{"date":823,"close":824},"2025-07-25",16.739999771118164,{"date":826,"close":827},"2025-08-01",15.65999984741211,{"date":829,"close":830},"2025-08-06",15.489999771118164,{"date":832,"close":833},"2025-08-07",15.979999542236328,{"date":835,"close":836},"2025-08-08",17.290000915527344,{"date":838,"close":839},"2025-08-11",17.530000686645508,{"date":841,"close":842},"2025-08-12",17.59000015258789,{"date":844,"close":845},"2025-08-13",17.950000762939453,{"date":847,"close":848},"2025-08-14",18.350000381469727,{"date":850,"close":851},"2025-08-15",17.690000534057617,{"date":853,"close":842},"2025-08-18",{"date":855,"close":794},"2025-08-19",{"date":857,"close":858},"2025-08-20",17.75,{"date":860,"close":861},"2025-08-21",17.93000030517578,{"date":863,"close":864},"2025-08-22",18.920000076293945,{"date":866,"close":867},"2025-08-25",18.770000457763672,{"date":869,"close":870},"2025-08-26",18.950000762939453,{"date":872,"close":873},"2025-08-27",19.770000457763672,{"date":875,"close":876},"2025-08-28",20.219999313354492,{"date":878,"close":879},"2025-08-29",20.889999389648438,{"date":881,"close":882},"2025-09-02",21.229999542236328,{"date":884,"close":885},"2025-09-03",20.06999969482422,{"date":887,"close":888},"2025-09-04",20.809999465942383,{"date":890,"close":891},"2025-09-05",20.200000762939453,{"date":893,"close":894},"2025-09-08",20.040000915527344,{"date":896,"close":897},"2025-09-09",20.020000457763672,{"date":899,"close":900},"2025-09-10",20.860000610351562,{"date":902,"close":903},"2025-09-11",20.899999618530273,{"date":905,"close":906},"2025-09-12",21.079999923706055,{"date":908,"close":909},"2025-09-15",20.90999984741211,{"date":911,"close":912},"2025-09-16",21.770000457763672,{"date":914,"close":915},"2025-09-17",20.84000015258789,{"date":917,"close":882},"2025-09-18",{"date":919,"close":920},"2025-09-19",20.540000915527344,{"date":922,"close":923},"2025-09-22",21.239999771118164,{"date":925,"close":926},"2025-09-23",21.799999237060547,{"date":928,"close":929},"2025-09-24",22.200000762939453,{"date":931,"close":932},"2025-09-25",21.90999984741211,{"date":934,"close":935},"2025-09-26",22.649999618530273,{"date":937,"close":938},"2025-09-29",22.299999237060547,{"date":940,"close":941},"2025-09-30",22.09000015258789,{"date":943,"close":944},"2025-10-01",23.110000610351562,{"date":946,"close":947},"2025-10-02",22.899999618530273,{"date":949,"close":950},"2025-10-03",23.049999237060547,{"date":952,"close":953},"2025-10-06",23.670000076293945,{"date":955,"close":956},"2025-10-07",23.729999542236328,{"date":958,"close":959},"2025-10-08",23.790000915527344,{"date":961,"close":962},"2025-10-09",23.229999542236328,{"date":964,"close":965},"2025-10-10",21.850000381469727,{"date":967,"close":968},"2025-10-13",22.829999923706055,{"date":970,"close":971},"2025-10-14",22.719999313354492,{"date":973,"close":974},"2025-10-15",23.149999618530273,{"date":976,"close":977},"2025-10-16",23.1200008392334,{"date":979,"close":944},"2025-10-17",{"date":981,"close":982},"2025-10-20",23.579999923706055,{"date":984,"close":985},"2025-10-21",23.31999969482422,{"date":987,"close":988},"2025-10-22",23.489999771118164,{"date":990,"close":991},"2025-10-23",25.690000534057617,{"date":993,"close":994},"2025-10-24",25.639999389648438,{"date":996,"close":997},"2025-10-27",25.399999618530273,{"date":999,"close":1000},"2025-10-28",25.31999969482422,{"date":1002,"close":1003},"2025-10-29",26.579999923706055,{"date":1005,"close":1006},"2025-10-30",26.68000030517578,{"date":1008,"close":1009},"2025-10-31",26.260000228881836,{"date":1011,"close":228},"2025-11-03",{"date":1013,"close":1014},"2025-11-04",26.110000610351562,{"date":1016,"close":1017},"2025-11-05",26.350000381469727,{"date":1019,"close":1020},"2025-11-06",26.360000610351562,{"date":1022,"close":1023},"2025-11-07",26.190000534057617,{"date":1025,"close":1026},"2025-11-10",26.829999923706055,{"date":1028,"close":1029},"2025-11-11",27.81999969482422,{"date":1031,"close":1032},"2025-11-12",26.6200008392334,{"date":1034,"close":1035},"2025-11-13",26.979999542236328,{"date":1037,"close":1038},"2025-11-14",27.829999923706055,{"date":1040,"close":1041},"2025-11-17",27.610000610351562,{"date":1043,"close":1044},"2025-11-18",26.559999465942383,{"date":1046,"close":1047},"2025-11-19",27.200000762939453,{"date":1049,"close":1050},"2025-11-20",26.100000381469727,{"date":1052,"close":1053},"2025-11-21",26.739999771118164,{"date":1055,"close":1056},"2025-11-24",26.75,{"date":1058,"close":1059},"2025-11-25",27.579999923706055,{"date":1061,"close":1062},"2025-11-26",27.729999542236328,{"date":1064,"close":1065},"2025-11-28",27.899999618530273,{"date":1067,"close":1068},"2025-12-01",28.3799991607666,{"date":1070,"close":1071},"2025-12-02",28.959999084472656,{"date":1073,"close":1074},"2025-12-03",30.309999465942383,{"date":1076,"close":1077},"2025-12-04",30.06999969482422,{"date":1079,"close":1080},"2025-12-05",29.8799991607666,{"date":1082,"close":1083},"2025-12-08",29.299999237060547,{"date":1085,"close":1086},"2025-12-09",29.75,{"date":1088,"close":1089},"2025-12-10",30.440000534057617,{"date":1091,"close":1092},"2025-12-11",30.850000381469727,{"date":1094,"close":1095},"2025-12-12",29.40999984741211,{"date":1097,"close":1098},"2025-12-15",28.940000534057617,{"date":1100,"close":1101},"2025-12-16",27.34000015258789,{"date":1103,"close":1104},"2025-12-17",28.010000228881836,{"date":1106,"close":1107},"2025-12-18",27.68000030517578,{"date":1109,"close":1110},"2025-12-19",27.940000534057617,{"date":1112,"close":1113},"2025-12-22",28.270000457763672,{"date":1115,"close":1116},"2025-12-23",28.09000015258789,{"date":1118,"close":1119},"2025-12-24",27.979999542236328,{"date":1121,"close":1122},"2025-12-26",27.850000381469727,{"date":1124,"close":1125},"2025-12-29",28.559999465942383,{"date":1127,"close":1128},"2025-12-30",28.93000030517578,{"date":1130,"close":1131},"2025-12-31",28.68000030517578,{"date":1133,"close":1134},"2026-01-02",29.940000534057617,{"date":1136,"close":1137},"2026-01-05",31.170000076293945,{"date":1139,"close":1140},"2026-01-06",31.059999465942383,{"date":1142,"close":1143},"2026-01-07",30.3799991607666,{"date":1145,"close":1146},"2026-01-08",31.40999984741211,{"date":1148,"close":1149},"2026-01-09",30.6299991607666,{"date":1151,"close":1152},"2026-01-12",30.579999923706055,{"date":1154,"close":1155},"2026-01-13",31.270000457763672,{"date":1157,"close":1158},"2026-01-14",32.27000045776367,{"date":1160,"close":1158},"2026-01-15",{"date":1162,"close":1163},"2026-01-16",32.380001068115234,{"date":1165,"close":1166},"2026-01-20",31.979999542236328,{"date":1168,"close":1169},"2026-01-21",33.0099983215332,{"date":1171,"close":710},"2026-01-22",{"date":1173,"close":1174},"2026-01-23",32.29999923706055,{"date":1176,"close":1177},"2026-01-26",32.459999084472656,{"date":1179,"close":1180},"2026-01-27",33.31999969482422,{"date":1182,"close":1183},"2026-01-28",33.099998474121094,{"date":1185,"close":1186},"2026-01-29",33.70000076293945,{"date":1188,"close":1189},"2026-01-30",33.880001068115234,{"date":1191,"close":1192},"2026-02-02",34.25,{"date":1194,"close":1195},"2026-02-03",35.4900016784668,{"date":1197,"close":1198},"2026-02-04",36.40999984741211,{"date":1200,"close":1201},"2026-02-05",34.529998779296875,{"date":1203,"close":1204},"2026-02-06",35.970001220703125,{"date":1206,"close":1207},"2026-02-09",35.709999084472656,{"date":1209,"close":294},"2026-02-10",{"date":1211,"close":246},"2026-02-11",{"date":1213,"close":1214},"2026-02-12",32.869998931884766,{"date":1216,"close":1217},"2026-02-13",33.20000076293945,{"date":1219,"close":1220},"2026-02-17",33.310001373291016,{"date":1222,"close":1223},"2026-02-18",34.790000915527344,{"date":1225,"close":1226},"2026-02-19",35.959999084472656,{"date":1228,"close":1229},"2026-02-20",35.630001068115234,{"date":1231,"close":1232},"2026-02-23",35.130001068115234,{"date":1234,"close":1235},"2026-02-24",34.7400016784668,{"date":1237,"close":740},"2026-02-25",{"date":1239,"close":1240},"2026-02-26",34.59000015258789,{"date":1242,"close":1243},"2026-02-27",35.220001220703125,{"date":1245,"close":1246},"2026-03-02",35.09000015258789,{"date":1248,"close":1249},"2026-03-03",33.959999084472656,{"date":1251,"close":246},"2026-03-04",{"date":108,"close":1253},34.130001068115234,{"date":1255,"close":677},"2026-03-06",{"date":1257,"close":1258},"2026-03-09",34.369998931884766,{"date":1260,"close":1261},"2026-03-10",34.959999084472656,{"date":1263,"close":1235},"2026-03-11",{"date":1265,"close":716},"2026-03-12",{"date":1267,"close":1268},"2026-03-13",35.650001525878906,{"date":1270,"close":1271},"2026-03-16",34.650001525878906,{"date":1273,"close":1274},"2026-03-17",35.61000061035156,{"date":1276,"close":1277},"2026-03-18",36.16999816894531,{"date":97,"close":1279},35.95000076293945,{"date":1281,"close":1282},"2026-03-20",36.47999954223633,{"date":1284,"close":1285},"2026-03-23",37.130001068115234,{"date":1287,"close":1288},"2026-03-24",37.279998779296875,{"date":1290,"close":1291},"2026-03-25",36.36000061035156,{"date":1293,"close":1294},"2026-03-26",36.95000076293945,{"date":1296,"close":1297},"2026-03-27",36.150001525878906,{"date":1299,"close":1300},"2026-03-30",35.84000015258789,{"date":1302,"close":1303},"2026-03-31",36.029998779296875,{"date":1305,"close":1306},"2026-04-01",34.540000915527344,{"date":1308,"close":704},"2026-04-02",{"date":1310,"close":1311},"2026-04-06",34.91999816894531,{"date":1313,"close":1314},"2026-04-07",35.880001068115234,{"date":1316,"close":1317},"2026-04-08",35.36000061035156,{"date":1319,"close":1243},"2026-04-09",{"date":1321,"close":1322},"2026-04-10",34.68000030517578,{"date":1324,"close":1325},"2026-04-13",35.7400016784668,{"date":1327,"close":1328},"2026-04-14",34.11000061035156,{"date":1330,"close":1331},"2026-04-15",34.5099983215332,{"date":1333,"close":1334},"2026-04-16",34.939998626708984,{"date":1336,"close":1337},"2026-04-17",33.63999938964844,{"date":1339,"close":1340},"2026-04-20",33.66999816894531,{"date":1342,"close":1229},"2026-04-21",{"date":1344,"close":1198},"2026-04-22",{"date":1346,"close":1347},"2026-04-23",37.58000183105469,{"date":1349,"close":1350},"2026-04-24",38.36000061035156,{"date":1352,"close":1353},"2026-04-27",38.65999984741211,{"date":1355,"close":1356},"2026-04-28",39.290000915527344,{"date":1358,"close":1359},"2026-04-29",41.04999923706055,{"date":170,"close":1361},40.380001068115234,{"date":1363,"close":1364},"2026-05-01",40.43000030517578,{"date":1366,"close":1367},"2026-05-04",40.650001525878906,{"date":1369,"close":1370},"2026-05-05",41.529998779296875,{"date":1372,"close":1373},"2026-05-06",39.83000183105469,{"date":1375,"close":1376},"2026-05-07",36.900001525878906,{"date":1378,"close":1379},"2026-05-08",37.779998779296875,{"date":1381,"close":1382},"2026-05-11",38.630001068115234,{"date":1384,"close":1385},"2026-05-12",39.16999816894531,{"date":1387,"close":1388},"2026-05-13",38.2400016784668,{"date":1390,"close":1391},"2026-05-14",39.38999938964844,{"date":1393,"close":1394},"2026-05-15",39.5,{"date":86,"close":1370},{"date":1397,"close":1398},"2026-05-19",40.95000076293945,{"date":1400,"close":1401},"2026-05-20",40.880001068115234,{"date":1403,"close":1404},"2026-05-21",39.61000061035156,{"date":1406,"close":1407},"2026-05-22",39.880001068115234,{"date":1409,"close":1410},"2026-05-26",40.25,{"date":1412,"close":639},"2026-05-27",{"date":1414,"close":1415},"2026-05-28",38.06999969482422,{"date":1417,"close":1418},"2026-05-29",38.150001525878906,{"date":1420,"close":1421},"2026-06-01",39.22999954223633,{"date":1423,"close":1424},"2026-06-02",39.36000061035156,{"date":1426,"close":1427},"2026-06-03",38.439998626708984,{"date":75,"close":1429},39.599998474121094,{"date":1431,"close":1432},"2026-06-05",37.459999084472656,{"date":1434,"close":1435},"2026-06-08",39.13999938964844,{"date":1437,"close":1438},"2026-06-09",37.90999984741211,{"date":1440,"close":455},"2026-06-10",{"date":1442,"close":1443},"2026-06-11",39.189998626708984,{"date":1445,"close":1446},"2026-06-12",39.25,{"date":1448,"close":1449},"2026-06-15",37,{"date":1451,"close":1291},"2026-06-16",{"date":1453,"close":1454},"2026-06-17",35.779998779296875,{"date":1456,"close":1457},"2026-06-18",34.970001220703125,{"date":1459,"close":503},"2026-06-22",{"date":1461,"close":1462},"2026-06-23",35.59000015258789,{"date":1464,"close":237},"2026-06-24",{"date":1466,"close":288},"2026-06-25",{"date":1468,"close":1469},"2026-06-26",33.79999923706055,{"date":1471,"close":1472},"2026-06-29",33.349998474121094,{"date":1474,"close":488},"2026-06-30",{"date":1476,"close":1477},"2026-07-01",30.920000076293945,{"date":1479,"close":1480},"2026-07-02",31.299999237060547,{"date":1482,"close":1483},"2026-07-06",30.530000686645508,{"date":1485,"close":1486},"2026-07-07",31.829999923706055,{"date":1488,"close":1489},"2026-07-08",33,{"date":1491,"close":1492},"2026-07-09",32.75,{"date":1494,"close":1495},"2026-07-10",33.33000183105469,{"date":1497,"close":1498},"2026-07-13",33.970001220703125,{"date":1500,"close":1501},"2026-07-14",33.7400016784668,{"date":1503,"close":1504},"2026-07-15",33.38999938964844,{"date":1506,"close":1507},"2026-07-16",33.41999816894531,{"date":1509,"close":1510},"2026-07-17",34.13999938964844,{"date":1512,"close":1513},"2026-07-20",33.689998626708984,{"date":1515,"close":1240},"2026-07-21",{"date":61,"close":1517},35.2400016784668,{"date":1519,"close":1520},"2026-07-23",35.06999969482422,{"date":1522,"close":1523},"2026-07-27",33.630001068115234,{"date":1525,"close":1526},"2026-07-28",33.11000061035156,{"date":1528,"close":1529},"2026-07-29",33.459999084472656,{"date":1531,"close":1532},"2026-07-30",33.77000045776367,{"date":47,"close":1534},34.56999969482422,{"date":1536,"close":1537},"2026-08-03",34.15999984741211,{"date":1539,"close":707},"2026-08-04",{"date":1541,"close":1542},"2026-08-05",33.279998779296875,{"date":1544,"close":1545},"2026-08-06",37.06999969482422,{"date":168,"close":1547},37.099998474121094,{"count":172,"fetchedAt":1549,"source":163},"2026-08-10T17:07:01.138Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1551},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786381621018]