[{"data":1,"prerenderedAt":1565},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HPE":25,"$fvMwemwk5RUnPByZIZE10yy-gNARRHCjuUZf8qGT9gek":26,"ticker-mcap-HPE":196,"ticker-profile-HPE":206,"ticker-earnings-HPE":220,"ticker-congress-HPE":225,"i-lucide:info":1563},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1645590","Hewlett Packard Enterprise Co","Manufacturing","HPE",[34,47,56,63,69,74,79,84,89,94,99,104,107,111,114,126,132,139,146,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-07T00:00:00.000Z","0001560849-26-000007-0","4","rahim rami","EVP, Pres GM Networking","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1560849\u002F000156084926000007\u002F0001560849-26-000007-index.htm",89534,"G","2026-03-10","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":50,"totalValue":51,"transactionCode":52,"transactionDate":53,"intentLabel":54,"signalQuality":55},"0001560849-26-000007-1",41.23,49984,2060840.3199999998,"M","2026-07-02","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":53,"intentLabel":62,"signalQuality":46},"0001560849-26-000007-2",24783,25201,1021803.09,"F","Tax withholding",{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":52,"transactionDate":68,"intentLabel":54,"signalQuality":55},"0001560849-26-000007-3",308311,333512,12711662.53,"2026-07-03",{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":61,"transactionDate":68,"intentLabel":62,"signalQuality":46},"0001560849-26-000007-4",152861,180651,6302459.029999999,{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":52,"transactionDate":68,"intentLabel":54,"signalQuality":55},"0001560849-26-000007-5",109401,290052,4510603.2299999995,{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":61,"transactionDate":68,"intentLabel":62,"signalQuality":46},"0001560849-26-000007-6",54242,235810,2236397.6599999997,{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":52,"transactionDate":68,"intentLabel":54,"signalQuality":55},"0001560849-26-000007-7",260290,496100,10731756.7,{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":61,"transactionDate":68,"intentLabel":62,"signalQuality":46},"0001560849-26-000007-8",129052,367048,5320813.96,{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":52,"transactionDate":68,"intentLabel":54,"signalQuality":55},"0001560849-26-000007-9",394379,761427,16260246.169999998,{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":61,"transactionDate":68,"intentLabel":62,"signalQuality":46},"0001560849-26-000007-10",195534,565893,8061866.819999999,{"cik":29,"filedAt":35,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":102,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"0001560849-26-000007-11","2026-07-07",{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":109,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001560849-26-000007-12","I",343696,{"cik":29,"filedAt":35,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":109,"pricePerShare":4,"rawFilingUrl":41,"shares":102,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"0001560849-26-000007-13",909589,{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":46},"2026-07-02T00:00:00.000Z","0001655996-26-000012-0","HSU CHRISTOPHER P","",45.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1655996\u002F000165599626000012\u002F0001655996-26-000012-index.htm",240,10826.4,"A","2026-06-30","Stock award",{"cik":29,"filedAt":115,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":118,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":46},"0001233171-26-000010-0","REINER GARY M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1233171\u002F000123317126000010\u002F0001233171-26-000010-index.htm",831,37486.409999999996,{"cik":29,"filedAt":115,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":118,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":46},"0001166598-26-000010-0","Lane Raymond J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1166598\u002F000116659826000010\u002F0001166598-26-000010-index.htm",720,990284,32479.2,{"cik":29,"filedAt":115,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":118,"ownershipType":109,"pricePerShare":119,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":46},"0001023219-26-000013-0","RUSSO PATRICIA F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1023219\u002F000102321926000013\u002F0001023219-26-000013-index.htm",873,367286.4942,39381.03,{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":4,"totalValue":154,"transactionCode":155,"transactionDate":156,"intentLabel":157,"signalQuality":158,"insiderHistory":159},"2026-06-23T00:00:00.000Z","0001584883-26-000003-0","Karros Kirt P","SVP, Treasurer, Corp Dev",48.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584883\u002F000158488326000003\u002F0001584883-26-000003-index.htm",18785,911072.5,"S","2026-06-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":155,"transactionDate":170,"intentLabel":157,"signalQuality":158,"insiderHistory":171},"2026-05-06T21:14:03.000Z","0001656326-26-000004-0","MYERS MARIE","EVP & CFO",30.0069,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656326\u002F000165632626000004\u002F0001656326-26-000004-index.htm",93583,204754,2808135.7227000003,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"ANET","Arista Networks, Inc.",{"ticker":178,"issuerName":179},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":181,"issuerName":182},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":184,"issuerName":185},"HSY","HERSHEY CO",{"ticker":187,"issuerName":188},"LZB","LA-Z-BOY INC",{"ticker":190,"issuerName":191},"OCC","OPTICAL CABLE CORP",{"count":193,"fetchedAt":194,"source":195},20,"2026-07-17T21:04:28.001Z","sqlite",{"data":197,"meta":203},{"value":198,"quality":199,"closeDate":200,"ageDays":201,"sharesAsOf":202},65627528319.276794,"fresh","2026-07-14",3,"2026-05-26",{"count":204,"fetchedAt":205,"source":195},1,"2026-07-17T21:04:28.002Z",{"data":207,"meta":219},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"Antonio Fabio Neri","Computer Hardware",61000,"2015-10-19","US","TX","Spring","https:\u002F\u002Fwww.hpe.com",1.448,"19.635-64.25","2026-06-28T22:00:41.223Z",{"count":204,"fetchedAt":205,"source":195},{"data":221,"meta":223},{"ticker":32,"points":222},[],{"count":204,"fetchedAt":224,"source":195},"2026-07-17T21:04:28.003Z",{"data":226,"meta":1561},{"congressTrades":227,"insiderTrades":228,"priceHistory":249,"ticker":32},[],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":50,"totalValue":51,"transactionCode":52,"transactionDate":53},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":53},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":52,"transactionDate":68},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":61,"transactionDate":68},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":52,"transactionDate":68},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":61,"transactionDate":68},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":52,"transactionDate":68},{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":61,"transactionDate":68},{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":52,"transactionDate":68},{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":61,"transactionDate":68},{"cik":29,"filedAt":35,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":102,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":109,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":109,"pricePerShare":4,"rawFilingUrl":41,"shares":102,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":115,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":118,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":115,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":118,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":115,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":118,"ownershipType":109,"pricePerShare":119,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":4,"totalValue":154,"transactionCode":155,"transactionDate":156},{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":155,"transactionDate":170},[250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,449,452,455,457,460,463,466,469,471,474,477,480,482,484,487,490,493,496,499,502,504,506,509,512,515,518,521,524,527,529,532,535,537,540,543,546,549,551,554,556,559,562,565,568,571,574,577,580,582,585,588,591,593,595,597,599,601,604,607,610,613,616,619,622,625,628,630,632,635,638,641,644,647,649,652,655,658,661,663,666,669,672,675,678,681,684,687,690,693,695,698,701,704,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,804,807,810,813,816,818,820,823,825,828,831,833,836,838,841,844,846,849,852,855,858,861,864,867,870,873,876,879,882,884,886,889,892,895,898,901,904,907,910,912,915,918,920,923,925,928,931,934,937,940,943,946,949,951,954,957,960,963,966,969,972,975,977,980,983,986,989,992,995,997,1000,1003,1006,1009,1011,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1098,1101,1104,1107,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1168,1170,1173,1175,1178,1181,1184,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1215,1218,1221,1224,1226,1229,1232,1234,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1282,1284,1287,1290,1293,1296,1299,1302,1304,1306,1309,1312,1314,1317,1320,1322,1325,1328,1330,1333,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1520,1523,1526,1529,1532,1535,1537,1540,1542,1545,1547,1550,1553,1556,1559],{"date":251,"close":252},"2021-07-23",14.100000381469727,{"date":254,"close":255},"2021-07-30",14.5,{"date":257,"close":258},"2021-08-06",14.869999885559082,{"date":260,"close":261},"2021-08-13",14.979999542236328,{"date":263,"close":264},"2021-08-20",14.579999923706055,{"date":266,"close":267},"2021-08-27",15.420000076293945,{"date":269,"close":270},"2021-09-03",15.479999542236328,{"date":272,"close":273},"2021-09-10",14.3100004196167,{"date":275,"close":276},"2021-09-17",13.550000190734863,{"date":278,"close":279},"2021-09-24",13.40999984741211,{"date":281,"close":282},"2021-10-01",14.619999885559082,{"date":284,"close":285},"2021-10-08",14.829999923706055,{"date":287,"close":288},"2021-10-15",15.149999618530273,{"date":290,"close":291},"2021-10-22",15.359999656677246,{"date":293,"close":294},"2021-10-29",14.649999618530273,{"date":296,"close":297},"2021-11-05",15.460000038146973,{"date":299,"close":300},"2021-11-12",14.640000343322754,{"date":302,"close":303},"2021-11-19",14.390000343322754,{"date":305,"close":306},"2021-11-26",14.430000305175781,{"date":308,"close":309},"2021-12-03",15.170000076293945,{"date":311,"close":312},"2021-12-10",15.210000038146973,{"date":314,"close":315},"2021-12-17",15.079999923706055,{"date":317,"close":318},"2021-12-23",15.760000228881836,{"date":320,"close":321},"2021-12-31",15.770000457763672,{"date":323,"close":324},"2022-01-07",17.1299991607666,{"date":326,"close":327},"2022-01-14",17.559999465942383,{"date":329,"close":330},"2022-01-21",16.139999389648438,{"date":332,"close":333},"2022-01-28",16.1299991607666,{"date":335,"close":336},"2022-02-04",16.84000015258789,{"date":338,"close":339},"2022-02-11",17.200000762939453,{"date":341,"close":342},"2022-02-18",17.329999923706055,{"date":344,"close":345},"2022-02-25",16.020000457763672,{"date":347,"close":348},"2022-03-04",16.420000076293945,{"date":350,"close":351},"2022-03-11",16.549999237060547,{"date":353,"close":354},"2022-03-18",17.040000915527344,{"date":356,"close":357},"2022-03-25",17.540000915527344,{"date":359,"close":360},"2022-04-01",16.290000915527344,{"date":362,"close":363},"2022-04-08",16.100000381469727,{"date":365,"close":366},"2022-04-14",15.380000114440918,{"date":368,"close":369},"2022-04-22",15.75,{"date":371,"close":372},"2022-04-29",15.40999984741211,{"date":374,"close":375},"2022-05-06",15.6899995803833,{"date":377,"close":378},"2022-05-13",15.949999809265137,{"date":380,"close":381},"2022-05-20",14.15999984741211,{"date":383,"close":384},"2022-05-27",15.789999961853027,{"date":386,"close":315},"2022-06-03",{"date":388,"close":389},"2022-06-10",14.229999542236328,{"date":391,"close":392},"2022-06-17",13.420000076293945,{"date":394,"close":395},"2022-06-24",14.0600004196167,{"date":397,"close":398},"2022-07-01",12.960000038146973,{"date":400,"close":401},"2022-07-08",13.1899995803833,{"date":403,"close":404},"2022-07-15",13.270000457763672,{"date":406,"close":407},"2022-07-22",13.770000457763672,{"date":409,"close":410},"2022-07-29",14.239999771118164,{"date":412,"close":413},"2022-08-05",14.359999656677246,{"date":415,"close":416},"2022-08-12",14.800000190734863,{"date":418,"close":419},"2022-08-19",14.859999656677246,{"date":421,"close":422},"2022-08-26",13.760000228881836,{"date":424,"close":425},"2022-09-02",13.239999771118164,{"date":427,"close":428},"2022-09-09",13.430000305175781,{"date":430,"close":431},"2022-09-16",13.0600004196167,{"date":433,"close":434},"2022-09-23",12.15999984741211,{"date":436,"close":437},"2022-09-30",11.979999542236328,{"date":439,"close":440},"2022-10-07",12.460000038146973,{"date":442,"close":443},"2022-10-14",12.59000015258789,{"date":445,"close":446},"2022-10-21",13.470000267028809,{"date":448,"close":303},"2022-10-28",{"date":450,"close":451},"2022-11-04",14.25,{"date":453,"close":454},"2022-11-11",15.289999961853027,{"date":456,"close":321},"2022-11-18",{"date":458,"close":459},"2022-11-25",15.829999923706055,{"date":461,"close":462},"2022-12-02",16.690000534057617,{"date":464,"close":465},"2022-12-09",16.149999618530273,{"date":467,"close":468},"2022-12-16",15.640000343322754,{"date":470,"close":369},"2022-12-23",{"date":472,"close":473},"2022-12-30",15.960000038146973,{"date":475,"close":476},"2023-01-06",17.110000610351562,{"date":478,"close":479},"2023-01-13",16.450000762939453,{"date":481,"close":378},"2023-01-20",{"date":483,"close":330},"2023-01-27",{"date":485,"close":486},"2023-02-03",16.329999923706055,{"date":488,"close":489},"2023-02-10",16.440000534057617,{"date":491,"close":492},"2023-02-17",16.360000610351562,{"date":494,"close":495},"2023-02-24",15.600000381469727,{"date":497,"close":498},"2023-03-03",15.279999732971191,{"date":500,"close":501},"2023-03-10",14.329999923706055,{"date":503,"close":252},"2023-03-17",{"date":505,"close":389},"2023-03-24",{"date":507,"close":508},"2023-03-31",15.930000305175781,{"date":510,"close":511},"2023-04-06",15.859999656677246,{"date":513,"close":514},"2023-04-14",15.90999984741211,{"date":516,"close":517},"2023-04-21",14.460000038146973,{"date":519,"close":520},"2023-04-28",14.319999694824219,{"date":522,"close":523},"2023-05-05",14.109999656677246,{"date":525,"close":526},"2023-05-12",13.829999923706055,{"date":528,"close":501},"2023-05-19",{"date":530,"close":531},"2023-05-26",15.34000015258789,{"date":533,"close":534},"2023-06-02",15.239999771118164,{"date":536,"close":384},"2023-06-09",{"date":538,"close":539},"2023-06-16",17.56999969482422,{"date":541,"close":542},"2023-06-23",16.520000457763672,{"date":544,"close":545},"2023-06-30",16.799999237060547,{"date":547,"close":548},"2023-07-07",16.8700008392334,{"date":550,"close":548},"2023-07-14",{"date":552,"close":553},"2023-07-21",17.260000228881836,{"date":555,"close":553},"2023-07-28",{"date":557,"close":558},"2023-08-04",17.3700008392334,{"date":560,"close":561},"2023-08-11",17.600000381469727,{"date":563,"close":564},"2023-08-18",17,{"date":566,"close":567},"2023-08-25",16.6200008392334,{"date":569,"close":570},"2023-09-01",17.979999542236328,{"date":572,"close":573},"2023-09-08",17.34000015258789,{"date":575,"close":576},"2023-09-15",17.06999969482422,{"date":578,"close":579},"2023-09-22",17.020000457763672,{"date":581,"close":558},"2023-09-29",{"date":583,"close":584},"2023-10-06",16.829999923706055,{"date":586,"close":587},"2023-10-13",16.479999542236328,{"date":589,"close":590},"2023-10-20",15.229999542236328,{"date":592,"close":312},"2023-10-27",{"date":594,"close":508},"2023-11-03",{"date":596,"close":473},"2023-11-10",{"date":598,"close":508},"2023-11-17",{"date":600,"close":459},"2023-11-24",{"date":602,"close":603},"2023-12-01",16.889999389648438,{"date":605,"close":606},"2023-12-08",16.219999313354492,{"date":608,"close":609},"2023-12-15",16.719999313354492,{"date":611,"close":612},"2023-12-22",17.09000015258789,{"date":614,"close":615},"2023-12-29",16.979999542236328,{"date":617,"close":618},"2024-01-05",17.170000076293945,{"date":620,"close":621},"2024-01-12",15.890000343322754,{"date":623,"close":624},"2024-01-19",15.369999885559082,{"date":626,"close":627},"2024-01-26",15.84000015258789,{"date":629,"close":372},"2024-02-02",{"date":631,"close":270},"2024-02-09",{"date":633,"close":634},"2024-02-16",14.930000305175781,{"date":636,"close":637},"2024-02-23",15.109999656677246,{"date":639,"close":640},"2024-03-01",15.5600004196167,{"date":642,"close":643},"2024-03-08",17.989999771118164,{"date":645,"close":646},"2024-03-15",16.729999542236328,{"date":648,"close":558},"2024-03-22",{"date":650,"close":651},"2024-03-28",17.729999542236328,{"date":653,"close":654},"2024-04-05",18,{"date":656,"close":657},"2024-04-12",17.420000076293945,{"date":659,"close":660},"2024-04-19",16.790000915527344,{"date":662,"close":618},"2024-04-26",{"date":664,"close":665},"2024-05-03",16.860000610351562,{"date":667,"close":668},"2024-05-10",17.059999465942383,{"date":670,"close":671},"2024-05-17",17.860000610351562,{"date":673,"close":674},"2024-05-24",18.40999984741211,{"date":676,"close":677},"2024-05-31",17.649999618530273,{"date":679,"close":680},"2024-06-07",20.030000686645508,{"date":682,"close":683},"2024-06-14",21.600000381469727,{"date":685,"close":686},"2024-06-21",20.920000076293945,{"date":688,"close":689},"2024-06-28",21.170000076293945,{"date":691,"close":692},"2024-07-05",20.549999237060547,{"date":694,"close":689},"2024-07-12",{"date":696,"close":697},"2024-07-19",20.479999542236328,{"date":699,"close":700},"2024-07-26",19.760000228881836,{"date":702,"close":703},"2024-08-02",18.030000686645508,{"date":705,"close":573},"2024-08-09",{"date":707,"close":708},"2024-08-16",18.670000076293945,{"date":710,"close":711},"2024-08-23",19.209999084472656,{"date":713,"close":714},"2024-08-30",19.3700008392334,{"date":716,"close":717},"2024-09-06",17.530000686645508,{"date":719,"close":720},"2024-09-13",17.149999618530273,{"date":722,"close":723},"2024-09-20",18.809999465942383,{"date":725,"close":726},"2024-09-27",20.139999389648438,{"date":728,"close":729},"2024-10-04",20.6200008392334,{"date":731,"close":732},"2024-10-11",20.670000076293945,{"date":734,"close":735},"2024-10-18",20.690000534057617,{"date":737,"close":738},"2024-10-25",19.459999084472656,{"date":740,"close":741},"2024-11-01",20.059999465942383,{"date":743,"close":744},"2024-11-08",22.040000915527344,{"date":746,"close":747},"2024-11-15",21.06999969482422,{"date":749,"close":750},"2024-11-22",22.100000381469727,{"date":752,"close":753},"2024-11-29",21.219999313354492,{"date":755,"close":756},"2024-12-06",23.950000762939453,{"date":758,"close":759},"2024-12-13",21.829999923706055,{"date":761,"close":762},"2024-12-20",21.610000610351562,{"date":764,"close":765},"2024-12-27",21.649999618530273,{"date":767,"close":768},"2025-01-03",21.81999969482422,{"date":770,"close":771},"2025-01-10",22.079999923706055,{"date":773,"close":774},"2025-01-17",23.139999389648438,{"date":776,"close":777},"2025-01-24",24.3700008392334,{"date":779,"close":780},"2025-01-31",21.190000534057617,{"date":782,"close":783},"2025-02-07",21.270000457763672,{"date":785,"close":786},"2025-02-14",21.709999084472656,{"date":788,"close":789},"2025-02-21",21.139999389648438,{"date":791,"close":792},"2025-02-28",19.809999465942383,{"date":794,"close":795},"2025-03-07",15.8100004196167,{"date":797,"close":798},"2025-03-14",15.619999885559082,{"date":800,"close":801},"2025-03-21",16.049999237060547,{"date":803,"close":384},"2025-03-28",{"date":805,"close":806},"2025-04-04",12.789999961853027,{"date":808,"close":809},"2025-04-11",14.140000343322754,{"date":811,"close":812},"2025-04-17",15.140000343322754,{"date":814,"close":815},"2025-04-25",16.239999771118164,{"date":817,"close":665},"2025-05-02",{"date":819,"close":603},"2025-05-09",{"date":821,"close":822},"2025-05-16",17.75,{"date":824,"close":657},"2025-05-23",{"date":826,"close":827},"2025-05-30",17.280000686645508,{"date":829,"close":830},"2025-06-06",18.110000610351562,{"date":832,"close":677},"2025-06-13",{"date":834,"close":835},"2025-06-20",17.959999084472656,{"date":837,"close":674},"2025-06-27",{"date":839,"close":840},"2025-07-03",21.34000015258789,{"date":842,"close":843},"2025-07-11",20.719999313354492,{"date":845,"close":732},"2025-07-14",{"date":847,"close":848},"2025-07-15",20.280000686645508,{"date":850,"close":851},"2025-07-16",20.350000381469727,{"date":853,"close":854},"2025-07-17",20.829999923706055,{"date":856,"close":857},"2025-07-18",21.110000610351562,{"date":859,"close":860},"2025-07-21",20.65999984741211,{"date":862,"close":863},"2025-07-22",20.40999984741211,{"date":865,"close":866},"2025-07-23",20.760000228881836,{"date":868,"close":869},"2025-07-24",20.510000228881836,{"date":871,"close":872},"2025-07-25",20.729999542236328,{"date":874,"close":875},"2025-07-28",20.8799991607666,{"date":877,"close":878},"2025-07-29",20.850000381469727,{"date":880,"close":881},"2025-07-30",20.889999389648438,{"date":883,"close":735},"2025-07-31",{"date":885,"close":792},"2025-08-01",{"date":887,"close":888},"2025-08-04",20.020000457763672,{"date":890,"close":891},"2025-08-05",19.8700008392334,{"date":893,"close":894},"2025-08-06",20.1299991607666,{"date":896,"close":897},"2025-08-07",20.399999618530273,{"date":899,"close":900},"2025-08-08",20.809999465942383,{"date":902,"close":903},"2025-08-11",20.59000015258789,{"date":905,"close":906},"2025-08-12",21.31999969482422,{"date":908,"close":909},"2025-08-13",21.559999465942383,{"date":911,"close":906},"2025-08-14",{"date":913,"close":914},"2025-08-15",21.15999984741211,{"date":916,"close":917},"2025-08-18",21.6299991607666,{"date":919,"close":840},"2025-08-19",{"date":921,"close":922},"2025-08-20",21.040000915527344,{"date":924,"close":768},"2025-08-21",{"date":926,"close":927},"2025-08-22",22.450000762939453,{"date":929,"close":930},"2025-08-25",22.559999465942383,{"date":932,"close":933},"2025-08-26",22.5,{"date":935,"close":936},"2025-08-27",22.729999542236328,{"date":938,"close":939},"2025-08-28",23.15999984741211,{"date":941,"close":942},"2025-08-29",22.56999969482422,{"date":944,"close":945},"2025-09-02",22.68000030517578,{"date":947,"close":948},"2025-09-03",22.81999969482422,{"date":950,"close":939},"2025-09-04",{"date":952,"close":953},"2025-09-05",23.520000457763672,{"date":955,"close":956},"2025-09-08",23.5,{"date":958,"close":959},"2025-09-09",23.8799991607666,{"date":961,"close":962},"2025-09-10",24.440000534057617,{"date":964,"close":965},"2025-09-11",24.860000610351562,{"date":967,"close":968},"2025-09-12",24.729999542236328,{"date":970,"close":971},"2025-09-15",24.84000015258789,{"date":973,"close":974},"2025-09-16",24.43000030517578,{"date":976,"close":968},"2025-09-17",{"date":978,"close":979},"2025-09-18",25.239999771118164,{"date":981,"close":982},"2025-09-19",24.989999771118164,{"date":984,"close":985},"2025-09-22",25.15999984741211,{"date":987,"close":988},"2025-09-23",24.700000762939453,{"date":990,"close":991},"2025-09-24",24.459999084472656,{"date":993,"close":994},"2025-09-25",24.209999084472656,{"date":996,"close":5},"2025-09-26",{"date":998,"close":999},"2025-09-29",24.139999389648438,{"date":1001,"close":1002},"2025-09-30",24.559999465942383,{"date":1004,"close":1005},"2025-10-01",24.93000030517578,{"date":1007,"close":1008},"2025-10-02",24.479999542236328,{"date":1010,"close":974},"2025-10-03",{"date":1012,"close":1013},"2025-10-06",24.790000915527344,{"date":1015,"close":1016},"2025-10-07",24.90999984741211,{"date":1018,"close":1019},"2025-10-08",26.079999923706055,{"date":1021,"close":1022},"2025-10-09",26.25,{"date":1024,"close":1025},"2025-10-10",24.399999618530273,{"date":1027,"close":1028},"2025-10-13",24.799999237060547,{"date":1030,"close":1031},"2025-10-14",25,{"date":1033,"close":1034},"2025-10-15",25.040000915527344,{"date":1036,"close":933},"2025-10-16",{"date":1038,"close":1039},"2025-10-17",22.959999084472656,{"date":1041,"close":1042},"2025-10-20",22.8700008392334,{"date":1044,"close":1045},"2025-10-21",23.270000457763672,{"date":1047,"close":1048},"2025-10-22",23.09000015258789,{"date":1050,"close":1051},"2025-10-23",23.190000534057617,{"date":1053,"close":956},"2025-10-24",{"date":1055,"close":1056},"2025-10-27",24.18000030517578,{"date":1058,"close":1059},"2025-10-28",24.25,{"date":1061,"close":1062},"2025-10-29",24.270000457763672,{"date":1064,"close":1065},"2025-10-30",24.40999984741211,{"date":1067,"close":1068},"2025-10-31",24.420000076293945,{"date":1070,"close":1071},"2025-11-03",24.5,{"date":1073,"close":1074},"2025-11-04",23.559999465942383,{"date":1076,"close":1077},"2025-11-05",23.709999084472656,{"date":1079,"close":1080},"2025-11-06",23.399999618530273,{"date":1082,"close":1083},"2025-11-07",23.450000762939453,{"date":1085,"close":959},"2025-11-10",{"date":1087,"close":1088},"2025-11-11",22.889999389648438,{"date":1090,"close":1091},"2025-11-12",23.479999542236328,{"date":1093,"close":1094},"2025-11-13",22.93000030517578,{"date":1096,"close":1097},"2025-11-14",22.829999923706055,{"date":1099,"close":1100},"2025-11-17",21.229999542236328,{"date":1102,"close":1103},"2025-11-18",20.899999618530273,{"date":1105,"close":1106},"2025-11-19",20.600000381469727,{"date":1108,"close":888},"2025-11-20",{"date":1110,"close":1111},"2025-11-21",20.520000457763672,{"date":1113,"close":1114},"2025-11-24",21.09000015258789,{"date":1116,"close":1117},"2025-11-25",21.360000610351562,{"date":1119,"close":1120},"2025-11-26",21.530000686645508,{"date":1122,"close":1123},"2025-11-28",21.8700008392334,{"date":1125,"close":1126},"2025-12-01",21.940000534057617,{"date":1128,"close":1129},"2025-12-02",21.920000076293945,{"date":1131,"close":1132},"2025-12-03",22.260000228881836,{"date":1134,"close":1135},"2025-12-04",22.899999618530273,{"date":1137,"close":1138},"2025-12-05",23.329999923706055,{"date":1140,"close":1141},"2025-12-08",23.860000610351562,{"date":1143,"close":1144},"2025-12-09",24.770000457763672,{"date":1146,"close":1147},"2025-12-10",25.260000228881836,{"date":1149,"close":1150},"2025-12-11",24.540000915527344,{"date":1152,"close":1153},"2025-12-12",23.8700008392334,{"date":1155,"close":1156},"2025-12-15",24.049999237060547,{"date":1158,"close":1159},"2025-12-16",24.299999237060547,{"date":1161,"close":1162},"2025-12-17",24.020000457763672,{"date":1164,"close":1165},"2025-12-18",23.920000076293945,{"date":1167,"close":974},"2025-12-19",{"date":1169,"close":988},"2025-12-22",{"date":1171,"close":1172},"2025-12-23",24.579999923706055,{"date":1174,"close":962},"2025-12-24",{"date":1176,"close":1177},"2025-12-26",24.489999771118164,{"date":1179,"close":1180},"2025-12-29",24.329999923706055,{"date":1182,"close":1183},"2025-12-30",24.06999969482422,{"date":1185,"close":1162},"2025-12-31",{"date":1187,"close":1188},"2026-01-02",24.170000076293945,{"date":1190,"close":1191},"2026-01-05",24.1299991607666,{"date":1193,"close":1194},"2026-01-06",23.790000915527344,{"date":1196,"close":1197},"2026-01-07",22.43000030517578,{"date":1199,"close":1200},"2026-01-08",22.020000457763672,{"date":1202,"close":1203},"2026-01-09",22.170000076293945,{"date":1205,"close":750},"2026-01-12",{"date":1207,"close":1208},"2026-01-13",22.290000915527344,{"date":1210,"close":1211},"2026-01-14",22.09000015258789,{"date":1213,"close":1214},"2026-01-15",21.950000762939453,{"date":1216,"close":1217},"2026-01-16",21.440000534057617,{"date":1219,"close":1220},"2026-01-20",20.389999389648438,{"date":1222,"close":1223},"2026-01-21",21.020000457763672,{"date":1225,"close":1117},"2026-01-22",{"date":1227,"close":1228},"2026-01-23",21.049999237060547,{"date":1230,"close":1231},"2026-01-26",21.3700008392334,{"date":1233,"close":683},"2026-01-27",{"date":1235,"close":786},"2026-01-28",{"date":1237,"close":1238},"2026-01-29",22.010000228881836,{"date":1240,"close":1241},"2026-01-30",21.520000457763672,{"date":1243,"close":1238},"2026-02-02",{"date":1245,"close":1246},"2026-02-03",21.780000686645508,{"date":1248,"close":1249},"2026-02-04",23.239999771118164,{"date":1251,"close":1252},"2026-02-05",22.709999084472656,{"date":1254,"close":1255},"2026-02-06",23.610000610351562,{"date":1257,"close":1258},"2026-02-09",23.90999984741211,{"date":1260,"close":1261},"2026-02-10",23.969999313354492,{"date":1263,"close":1264},"2026-02-11",23.809999465942383,{"date":1266,"close":1267},"2026-02-12",22.200000762939453,{"date":1269,"close":1270},"2026-02-13",22.690000534057617,{"date":1272,"close":1273},"2026-02-17",21.969999313354492,{"date":1275,"close":1276},"2026-02-18",21.549999237060547,{"date":1278,"close":1279},"2026-02-19",21.389999389648438,{"date":1281,"close":1231},"2026-02-20",{"date":1283,"close":193},"2026-02-23",{"date":1285,"close":1286},"2026-02-24",20.25,{"date":1288,"close":1289},"2026-02-25",20.6299991607666,{"date":1291,"close":1292},"2026-02-26",20.84000015258789,{"date":1294,"close":1295},"2026-02-27",21.469999313354492,{"date":1297,"close":1298},"2026-03-02",22.1299991607666,{"date":1300,"close":1301},"2026-03-03",21.639999389648438,{"date":1303,"close":1276},"2026-03-04",{"date":1305,"close":1295},"2026-03-05",{"date":1307,"close":1308},"2026-03-06",21.1299991607666,{"date":1310,"close":1311},"2026-03-09",21.809999465942383,{"date":44,"close":1313},21.100000381469727,{"date":1315,"close":1316},"2026-03-11",21.43000030517578,{"date":1318,"close":1319},"2026-03-12",21.579999923706055,{"date":1321,"close":1319},"2026-03-13",{"date":1323,"close":1324},"2026-03-16",21.850000381469727,{"date":1326,"close":1327},"2026-03-17",21.670000076293945,{"date":1329,"close":1120},"2026-03-18",{"date":1331,"close":1332},"2026-03-19",22.1200008392334,{"date":1334,"close":1335},"2026-03-20",21.690000534057617,{"date":1337,"close":1338},"2026-03-23",22.31999969482422,{"date":1340,"close":1341},"2026-03-24",23.899999618530273,{"date":1343,"close":1344},"2026-03-25",25.780000686645508,{"date":1346,"close":1347},"2026-03-26",25.06999969482422,{"date":1349,"close":1350},"2026-03-27",23.940000534057617,{"date":1352,"close":1353},"2026-03-30",22.610000610351562,{"date":1355,"close":1264},"2026-03-31",{"date":1357,"close":1358},"2026-04-01",23.979999542236328,{"date":1360,"close":1361},"2026-04-02",24.610000610351562,{"date":1363,"close":1172},"2026-04-06",{"date":1365,"close":1366},"2026-04-07",24.6299991607666,{"date":1368,"close":1369},"2026-04-08",24.979999542236328,{"date":1371,"close":1372},"2026-04-09",24.829999923706055,{"date":1374,"close":1375},"2026-04-10",24.889999389648438,{"date":1377,"close":1378},"2026-04-13",24.809999465942383,{"date":1380,"close":1381},"2026-04-14",24.469999313354492,{"date":1383,"close":1384},"2026-04-15",24.6200008392334,{"date":1386,"close":1387},"2026-04-16",25.889999389648438,{"date":1389,"close":1390},"2026-04-17",26.440000534057617,{"date":1392,"close":1393},"2026-04-20",27.809999465942383,{"date":1395,"close":1396},"2026-04-21",28.760000228881836,{"date":1398,"close":1399},"2026-04-22",28.510000228881836,{"date":1401,"close":1402},"2026-04-23",27.93000030517578,{"date":1404,"close":1405},"2026-04-24",28.15999984741211,{"date":1407,"close":1408},"2026-04-27",28.6200008392334,{"date":1410,"close":1411},"2026-04-28",27.950000762939453,{"date":1413,"close":1414},"2026-04-29",28.299999237060547,{"date":1416,"close":1417},"2026-04-30",28.770000457763672,{"date":1419,"close":1420},"2026-05-01",28.56999969482422,{"date":1422,"close":1423},"2026-05-04",28.709999084472656,{"date":170,"close":1425},30.040000915527344,{"date":1427,"close":1428},"2026-05-06",30.3700008392334,{"date":1430,"close":1431},"2026-05-07",29.700000762939453,{"date":1433,"close":1434},"2026-05-08",31.350000381469727,{"date":1436,"close":1437},"2026-05-11",30.8700008392334,{"date":1439,"close":1440},"2026-05-12",30.209999084472656,{"date":1442,"close":1443},"2026-05-13",32.06999969482422,{"date":1445,"close":1446},"2026-05-14",34.130001068115234,{"date":1448,"close":1449},"2026-05-15",33.099998474121094,{"date":1451,"close":1452},"2026-05-18",33,{"date":1454,"close":1455},"2026-05-19",32.619998931884766,{"date":1457,"close":1458},"2026-05-20",33.79999923706055,{"date":1460,"close":1461},"2026-05-21",33.970001220703125,{"date":1463,"close":1464},"2026-05-22",37.58000183105469,{"date":202,"close":1466},38.060001373291016,{"date":1468,"close":1469},"2026-05-27",37.20000076293945,{"date":1471,"close":1472},"2026-05-28",38.209999084472656,{"date":1474,"close":1475},"2026-05-29",43.040000915527344,{"date":1477,"close":1478},"2026-06-01",47,{"date":1480,"close":1481},"2026-06-02",56.150001525878906,{"date":1483,"close":1484},"2026-06-03",55.150001525878906,{"date":1486,"close":1487},"2026-06-04",53.689998626708984,{"date":1489,"close":1490},"2026-06-05",49.20000076293945,{"date":1492,"close":1493},"2026-06-08",49.869998931884766,{"date":1495,"close":1496},"2026-06-09",48.27000045776367,{"date":1498,"close":1499},"2026-06-10",45.4900016784668,{"date":1501,"close":1502},"2026-06-11",46.79999923706055,{"date":1504,"close":1505},"2026-06-12",48.16999816894531,{"date":1507,"close":1508},"2026-06-15",49.02000045776367,{"date":1510,"close":1511},"2026-06-16",48.380001068115234,{"date":1513,"close":1514},"2026-06-17",48.20000076293945,{"date":1516,"close":1517},"2026-06-18",47.40999984741211,{"date":156,"close":1519},48.400001525878906,{"date":1521,"close":1522},"2026-06-23",48.91999816894531,{"date":1524,"close":1525},"2026-06-24",48.75,{"date":1527,"close":1528},"2026-06-25",46.720001220703125,{"date":1530,"close":1531},"2026-06-26",43.709999084472656,{"date":1533,"close":1534},"2026-06-29",44.40999984741211,{"date":124,"close":1536},45.11000061035156,{"date":1538,"close":1539},"2026-07-01",43.95000076293945,{"date":53,"close":1541},41.22999954223633,{"date":1543,"close":1544},"2026-07-06",43.150001525878906,{"date":106,"close":1546},43.470001220703125,{"date":1548,"close":1549},"2026-07-08",44.66999816894531,{"date":1551,"close":1552},"2026-07-09",49.11000061035156,{"date":1554,"close":1555},"2026-07-10",48.540000915527344,{"date":1557,"close":1558},"2026-07-13",47.2400016784668,{"date":200,"close":1560},49.560001373291016,{"count":204,"fetchedAt":1562,"source":195},"2026-07-17T21:04:28.019Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1564},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322267932]