[{"data":1,"prerenderedAt":1284},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HPI":25,"$fWVJxM3to7Y8DdAR-yS4_ge7G6lEcqDYqITfOCuy3FZ8":26,"ticker-mcap-HPI":93,"ticker-profile-HPI":99,"ticker-earnings-HPI":112,"ticker-congress-HPI":116,"i-lucide:info":1282},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":89},{"identity":28,"transactions":33,"sectorSlug":69,"relatedTickers":70},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1176199","JOHN HANCOCK PREFERRED INCOME FUND","Finance & Insurance","HPI",[34,50,56,63],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-05-07T16:30:39.000Z","0001481859-26-000006-0","Hurtsellers Christine","","D",16.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1481859\u002F000148185926000006\u002F0001481859-26-000006-index.htm",76,1235,"P","2026-05-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":49},"2026-05-07T16:25:19.000Z",{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":55},"0001481859-26-000006-1",657,733,10676.25,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":49},{"cik":29,"filedAt":35,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":62},"0001481859-26-000006-2",16.31,5,738,81.55,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":49},{"cik":29,"filedAt":35,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":41,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":68},"0001481859-26-000006-3",0.441,738.441,7.192709999999999,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":49},"finance-insurance",[71,74,77,80,83,86],{"ticker":72,"issuerName":73},"COIN","Coinbase Global, Inc.",{"ticker":75,"issuerName":76},"TRUP","TRUPANION, INC.",{"ticker":78,"issuerName":79},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":81,"issuerName":82},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":84,"issuerName":85},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":87,"issuerName":88},"MORN","Morningstar, Inc.",{"count":90,"fetchedAt":91,"source":92},4,"2026-07-17T21:04:28.204Z","sqlite",{"data":94,"meta":96},{"value":25,"quality":95,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":97,"fetchedAt":98,"source":92},1,"2026-07-17T21:04:28.206Z",{"data":100,"meta":111},{"ticker":32,"ceo":101,"industry":102,"fullTimeEmployees":4,"ipoDate":103,"country":104,"state":105,"city":106,"website":107,"exchangeShort":25,"marketCap":25,"beta":108,"range52w":109,"fetchedAt":110},"Joseph H. Bozoyan","Asset Management - Income","2003-07-15","US","MA","Boston","https:\u002F\u002Fwww.jhinvestments.com\u002FFund\u002FOverview.aspx?ProductType=ClosedEnd&FundID=34000&BackToFundTableType=Price&ClassCode=CE",0.772,"15.26-17.61","2026-06-28T23:00:41.258Z",{"count":97,"fetchedAt":98,"source":92},{"data":113,"meta":115},{"ticker":32,"points":114},[],{"count":97,"fetchedAt":98,"source":92},{"data":117,"meta":1280},{"congressTrades":118,"insiderTrades":119,"priceHistory":124,"ticker":32},[],[120,121,122,123],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":41,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":44,"transactionDate":45},[125,128,131,134,137,140,143,146,149,152,155,158,161,163,166,169,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,230,233,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,300,303,306,309,312,315,318,321,324,327,329,332,335,338,341,344,347,350,353,356,359,362,365,368,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,417,420,423,426,428,431,434,436,439,442,445,447,450,453,456,459,462,465,468,471,474,476,479,482,484,487,489,492,495,498,501,504,506,508,511,514,517,520,522,525,528,530,533,536,539,541,544,546,549,552,555,558,561,563,566,568,571,574,577,580,583,586,589,592,595,597,599,602,604,606,609,611,614,617,620,623,626,628,631,633,635,637,639,642,645,647,650,653,656,659,662,665,667,669,671,674,677,680,683,686,689,691,694,696,699,701,703,706,708,711,714,716,718,720,723,725,727,729,731,733,735,737,740,743,746,749,751,753,756,758,760,762,764,766,769,771,773,776,779,781,783,785,787,789,791,794,797,800,802,805,807,809,812,815,817,820,823,826,828,830,832,835,837,839,841,843,845,848,850,853,856,858,861,863,866,868,870,872,874,876,878,880,882,884,886,888,891,893,895,897,899,901,903,905,907,909,912,915,917,920,922,924,926,929,932,934,937,940,942,944,947,949,951,954,957,960,963,965,967,969,971,973,976,978,980,983,986,989,991,993,996,998,1001,1004,1006,1008,1010,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1034,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1086,1088,1090,1093,1095,1097,1099,1102,1104,1107,1110,1113,1116,1118,1121,1124,1127,1129,1132,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1178,1180,1183,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1213,1216,1218,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1268,1270,1272,1274,1276,1278],{"date":126,"close":127},"2021-07-23",21.540000915527344,{"date":129,"close":130},"2021-07-30",21.6200008392334,{"date":132,"close":133},"2021-08-06",21.920000076293945,{"date":135,"close":136},"2021-08-13",21.760000228881836,{"date":138,"close":139},"2021-08-20",21.440000534057617,{"date":141,"close":142},"2021-08-27",21.940000534057617,{"date":144,"close":145},"2021-09-03",21.84000015258789,{"date":147,"close":148},"2021-09-10",21.469999313354492,{"date":150,"close":151},"2021-09-17",21.860000610351562,{"date":153,"close":154},"2021-09-24",21.610000610351562,{"date":156,"close":157},"2021-10-01",21.350000381469727,{"date":159,"close":160},"2021-10-08",21.31999969482422,{"date":162,"close":127},"2021-10-15",{"date":164,"close":165},"2021-10-22",21.81999969482422,{"date":167,"close":168},"2021-10-29",21.90999984741211,{"date":170,"close":145},"2021-11-05",{"date":172,"close":173},"2021-11-12",21.690000534057617,{"date":175,"close":176},"2021-11-19",21.209999084472656,{"date":178,"close":179},"2021-11-26",20.760000228881836,{"date":181,"close":182},"2021-12-03",20.190000534057617,{"date":184,"close":185},"2021-12-10",20.920000076293945,{"date":187,"close":188},"2021-12-17",20.719999313354492,{"date":190,"close":191},"2021-12-23",20.799999237060547,{"date":193,"close":194},"2021-12-31",20.75,{"date":196,"close":197},"2022-01-07",20.520000457763672,{"date":199,"close":200},"2022-01-14",20.670000076293945,{"date":202,"close":203},"2022-01-21",19.850000381469727,{"date":205,"close":206},"2022-01-28",19.239999771118164,{"date":208,"close":209},"2022-02-04",19.40999984741211,{"date":211,"close":212},"2022-02-11",18.780000686645508,{"date":214,"close":215},"2022-02-18",18.559999465942383,{"date":217,"close":218},"2022-02-25",18.649999618530273,{"date":220,"close":221},"2022-03-04",18.610000610351562,{"date":223,"close":224},"2022-03-11",18.3799991607666,{"date":226,"close":227},"2022-03-18",18.579999923706055,{"date":229,"close":224},"2022-03-25",{"date":231,"close":232},"2022-04-01",19.389999389648438,{"date":234,"close":221},"2022-04-08",{"date":236,"close":237},"2022-04-14",18.18000030517578,{"date":239,"close":240},"2022-04-22",18.1200008392334,{"date":242,"close":243},"2022-04-29",17.84000015258789,{"date":245,"close":246},"2022-05-06",18.049999237060547,{"date":248,"close":249},"2022-05-13",17.489999771118164,{"date":251,"close":252},"2022-05-20",17.399999618530273,{"date":254,"close":255},"2022-05-27",18.760000228881836,{"date":257,"close":258},"2022-06-03",18.329999923706055,{"date":260,"close":261},"2022-06-10",18.229999542236328,{"date":263,"close":264},"2022-06-17",16.450000762939453,{"date":266,"close":267},"2022-06-24",17.049999237060547,{"date":269,"close":270},"2022-07-01",17.690000534057617,{"date":272,"close":273},"2022-07-08",17.18000030517578,{"date":275,"close":276},"2022-07-15",17.309999465942383,{"date":278,"close":279},"2022-07-22",18.059999465942383,{"date":281,"close":282},"2022-07-29",18.670000076293945,{"date":284,"close":285},"2022-08-05",18.950000762939453,{"date":287,"close":288},"2022-08-12",18.979999542236328,{"date":290,"close":291},"2022-08-19",18.209999084472656,{"date":293,"close":294},"2022-08-26",17.780000686645508,{"date":296,"close":297},"2022-09-02",17.90999984741211,{"date":299,"close":261},"2022-09-09",{"date":301,"close":302},"2022-09-16",17.200000762939453,{"date":304,"close":305},"2022-09-23",16.43000030517578,{"date":307,"close":308},"2022-09-30",16.020000457763672,{"date":310,"close":311},"2022-10-07",16.309999465942383,{"date":313,"close":314},"2022-10-14",15,{"date":316,"close":317},"2022-10-21",15.210000038146973,{"date":319,"close":320},"2022-10-28",16.59000015258789,{"date":322,"close":323},"2022-11-04",15.40999984741211,{"date":325,"close":326},"2022-11-11",16.079999923706055,{"date":328,"close":308},"2022-11-18",{"date":330,"close":331},"2022-11-25",16.31999969482422,{"date":333,"close":334},"2022-12-02",16.780000686645508,{"date":336,"close":337},"2022-12-09",15.550000190734863,{"date":339,"close":340},"2022-12-16",16.18000030517578,{"date":342,"close":343},"2022-12-23",16.059999465942383,{"date":345,"close":346},"2022-12-30",16.049999237060547,{"date":348,"close":349},"2023-01-06",16.6299991607666,{"date":351,"close":352},"2023-01-13",17.09000015258789,{"date":354,"close":355},"2023-01-20",17.350000381469727,{"date":357,"close":358},"2023-01-27",17.420000076293945,{"date":360,"close":361},"2023-02-03",17.899999618530273,{"date":363,"close":364},"2023-02-10",17.270000457763672,{"date":366,"close":367},"2023-02-17",16.959999084472656,{"date":369,"close":349},"2023-02-24",{"date":371,"close":372},"2023-03-03",16.860000610351562,{"date":374,"close":375},"2023-03-10",15.880000114440918,{"date":377,"close":378},"2023-03-17",15.170000076293945,{"date":380,"close":381},"2023-03-24",15.1899995803833,{"date":383,"close":384},"2023-03-31",16,{"date":386,"close":387},"2023-04-06",15.649999618530273,{"date":389,"close":390},"2023-04-14",15.479999542236328,{"date":392,"close":393},"2023-04-21",15.359999656677246,{"date":395,"close":396},"2023-04-28",15.770000457763672,{"date":398,"close":399},"2023-05-05",15.020000457763672,{"date":401,"close":402},"2023-05-12",14.210000038146973,{"date":404,"close":405},"2023-05-19",14.539999961853027,{"date":407,"close":402},"2023-05-26",{"date":409,"close":410},"2023-06-02",14.75,{"date":412,"close":413},"2023-06-09",15.039999961853027,{"date":415,"close":416},"2023-06-16",14.5,{"date":418,"close":419},"2023-06-23",14.520000457763672,{"date":421,"close":422},"2023-06-30",15.229999542236328,{"date":424,"close":425},"2023-07-07",15.270000457763672,{"date":427,"close":381},"2023-07-14",{"date":429,"close":430},"2023-07-21",15.130000114440918,{"date":432,"close":433},"2023-07-28",15.5600004196167,{"date":435,"close":393},"2023-08-04",{"date":437,"close":438},"2023-08-11",15.420000076293945,{"date":440,"close":441},"2023-08-18",15.380000114440918,{"date":443,"close":444},"2023-08-25",14.970000267028809,{"date":446,"close":378},"2023-09-01",{"date":448,"close":449},"2023-09-08",14.949999809265137,{"date":451,"close":452},"2023-09-15",14.899999618530273,{"date":454,"close":455},"2023-09-22",14.699999809265137,{"date":457,"close":458},"2023-09-29",14.569999694824219,{"date":460,"close":461},"2023-10-06",13.899999618530273,{"date":463,"close":464},"2023-10-13",13.649999618530273,{"date":466,"close":467},"2023-10-20",13.229999542236328,{"date":469,"close":470},"2023-10-27",12.920000076293945,{"date":472,"close":473},"2023-11-03",14.5600004196167,{"date":475,"close":402},"2023-11-10",{"date":477,"close":478},"2023-11-17",14.680000305175781,{"date":480,"close":481},"2023-11-24",15.029999732971191,{"date":483,"close":317},"2023-12-01",{"date":485,"close":486},"2023-12-08",14.8100004196167,{"date":488,"close":390},"2023-12-15",{"date":490,"close":491},"2023-12-22",15.569999694824219,{"date":493,"close":494},"2023-12-29",15.779999732971191,{"date":496,"close":497},"2024-01-05",15.699999809265137,{"date":499,"close":500},"2024-01-12",15.920000076293945,{"date":502,"close":503},"2024-01-19",15.369999885559082,{"date":505,"close":494},"2024-01-26",{"date":507,"close":500},"2024-02-02",{"date":509,"close":510},"2024-02-09",16.09000015258789,{"date":512,"close":513},"2024-02-16",15.9399995803833,{"date":515,"close":516},"2024-02-23",16.260000228881836,{"date":518,"close":519},"2024-03-01",16.5,{"date":521,"close":305},"2024-03-08",{"date":523,"close":524},"2024-03-15",16.15999984741211,{"date":526,"close":527},"2024-03-22",16.690000534057617,{"date":529,"close":349},"2024-03-28",{"date":531,"close":532},"2024-04-05",16.34000015258789,{"date":534,"close":535},"2024-04-12",15.859999656677246,{"date":537,"close":538},"2024-04-19",15.680000305175781,{"date":540,"close":40},"2024-04-26",{"date":542,"close":543},"2024-05-03",16.6200008392334,{"date":545,"close":527},"2024-05-10",{"date":547,"close":548},"2024-05-17",16.579999923706055,{"date":550,"close":551},"2024-05-24",16.420000076293945,{"date":553,"close":554},"2024-05-31",16.68000030517578,{"date":556,"close":557},"2024-06-07",16.770000457763672,{"date":559,"close":560},"2024-06-14",16.790000915527344,{"date":562,"close":320},"2024-06-21",{"date":564,"close":565},"2024-06-28",16.709999084472656,{"date":567,"close":557},"2024-07-05",{"date":569,"close":570},"2024-07-12",16.969999313354492,{"date":572,"close":573},"2024-07-19",17.190000534057617,{"date":575,"close":576},"2024-07-26",17.06999969482422,{"date":578,"close":579},"2024-08-02",17.110000610351562,{"date":581,"close":582},"2024-08-09",16.739999771118164,{"date":584,"close":585},"2024-08-16",17.25,{"date":587,"close":588},"2024-08-23",17.329999923706055,{"date":590,"close":591},"2024-08-30",17.530000686645508,{"date":593,"close":594},"2024-09-06",17.610000610351562,{"date":596,"close":246},"2024-09-13",{"date":598,"close":215},"2024-09-20",{"date":600,"close":601},"2024-09-27",18.450000762939453,{"date":603,"close":212},"2024-10-04",{"date":605,"close":285},"2024-10-11",{"date":607,"close":608},"2024-10-18",18.25,{"date":610,"close":258},"2024-10-25",{"date":612,"close":613},"2024-11-01",17.93000030517578,{"date":615,"close":616},"2024-11-08",18.290000915527344,{"date":618,"close":619},"2024-11-15",17.459999084472656,{"date":621,"close":622},"2024-11-22",17.3700008392334,{"date":624,"close":625},"2024-11-29",17.649999618530273,{"date":627,"close":358},"2024-12-06",{"date":629,"close":630},"2024-12-13",17.010000228881836,{"date":632,"close":519},"2024-12-20",{"date":634,"close":264},"2024-12-27",{"date":636,"close":560},"2025-01-03",{"date":638,"close":320},"2025-01-10",{"date":640,"close":641},"2025-01-17",17.139999389648438,{"date":643,"close":644},"2025-01-24",17.15999984741211,{"date":646,"close":355},"2025-01-31",{"date":648,"close":649},"2025-02-07",17.600000381469727,{"date":651,"close":652},"2025-02-14",17.540000915527344,{"date":654,"close":655},"2025-02-21",17.260000228881836,{"date":657,"close":658},"2025-02-28",17.34000015258789,{"date":660,"close":661},"2025-03-07",16.81999969482422,{"date":663,"close":664},"2025-03-14",16.469999313354492,{"date":666,"close":560},"2025-03-21",{"date":668,"close":349},"2025-03-28",{"date":670,"close":323},"2025-04-04",{"date":672,"close":673},"2025-04-11",15.119999885559082,{"date":675,"close":676},"2025-04-17",15.34000015258789,{"date":678,"close":679},"2025-04-25",15.8100004196167,{"date":681,"close":682},"2025-05-02",15.979999542236328,{"date":684,"close":685},"2025-05-09",16.100000381469727,{"date":687,"close":688},"2025-05-16",16.219999313354492,{"date":690,"close":494},"2025-05-23",{"date":692,"close":693},"2025-05-30",15.789999961853027,{"date":695,"close":346},"2025-06-06",{"date":697,"close":698},"2025-06-13",15.890000343322754,{"date":700,"close":693},"2025-06-20",{"date":702,"close":698},"2025-06-27",{"date":704,"close":705},"2025-07-03",16.229999542236328,{"date":707,"close":346},"2025-07-11",{"date":709,"close":710},"2025-07-15",15.949999809265137,{"date":712,"close":713},"2025-07-16",15.930000305175781,{"date":715,"close":308},"2025-07-17",{"date":717,"close":710},"2025-07-18",{"date":719,"close":710},"2025-07-21",{"date":721,"close":722},"2025-07-22",15.899999618530273,{"date":724,"close":535},"2025-07-23",{"date":726,"close":679},"2025-07-24",{"date":728,"close":722},"2025-07-25",{"date":730,"close":722},"2025-07-28",{"date":732,"close":722},"2025-07-29",{"date":734,"close":713},"2025-07-30",{"date":736,"close":343},"2025-07-31",{"date":738,"close":739},"2025-08-01",16.010000228881836,{"date":741,"close":742},"2025-08-04",16.1200008392334,{"date":744,"close":745},"2025-08-05",16.110000610351562,{"date":747,"close":748},"2025-08-06",16.06999969482422,{"date":750,"close":384},"2025-08-07",{"date":752,"close":384},"2025-08-08",{"date":754,"close":755},"2025-08-11",15.90999984741211,{"date":757,"close":710},"2025-08-12",{"date":759,"close":682},"2025-08-13",{"date":761,"close":384},"2025-08-14",{"date":763,"close":710},"2025-08-15",{"date":765,"close":710},"2025-08-18",{"date":767,"close":768},"2025-08-19",15.960000038146973,{"date":770,"close":768},"2025-08-20",{"date":772,"close":384},"2025-08-21",{"date":774,"close":775},"2025-08-22",16.139999389648438,{"date":777,"close":778},"2025-08-25",16.1299991607666,{"date":780,"close":685},"2025-08-26",{"date":782,"close":685},"2025-08-27",{"date":784,"close":745},"2025-08-28",{"date":786,"close":346},"2025-08-29",{"date":788,"close":326},"2025-09-02",{"date":790,"close":510},"2025-09-03",{"date":792,"close":793},"2025-09-04",16.200000762939453,{"date":795,"close":796},"2025-09-05",16.350000381469727,{"date":798,"close":799},"2025-09-08",16.520000457763672,{"date":801,"close":527},"2025-09-09",{"date":803,"close":804},"2025-09-10",16.670000076293945,{"date":806,"close":582},"2025-09-11",{"date":808,"close":527},"2025-09-12",{"date":810,"close":811},"2025-09-15",16.90999984741211,{"date":813,"close":814},"2025-09-16",17.020000457763672,{"date":816,"close":644},"2025-09-17",{"date":818,"close":819},"2025-09-18",17.219999313354492,{"date":821,"close":822},"2025-09-19",17.280000686645508,{"date":824,"close":825},"2025-09-22",17.31999969482422,{"date":827,"close":825},"2025-09-23",{"date":829,"close":655},"2025-09-24",{"date":831,"close":273},"2025-09-25",{"date":833,"close":834},"2025-09-26",17.170000076293945,{"date":836,"close":655},"2025-09-29",{"date":838,"close":355},"2025-09-30",{"date":840,"close":355},"2025-10-01",{"date":842,"close":252},"2025-10-02",{"date":844,"close":358},"2025-10-03",{"date":846,"close":847},"2025-10-06",17.510000228881836,{"date":849,"close":847},"2025-10-07",{"date":851,"close":852},"2025-10-08",17.59000015258789,{"date":854,"close":855},"2025-10-09",17.479999542236328,{"date":857,"close":822},"2025-10-10",{"date":859,"close":860},"2025-10-13",17.389999389648438,{"date":862,"close":273},"2025-10-14",{"date":864,"close":865},"2025-10-15",17.239999771118164,{"date":867,"close":273},"2025-10-16",{"date":869,"close":573},"2025-10-17",{"date":871,"close":825},"2025-10-20",{"date":873,"close":355},"2025-10-21",{"date":875,"close":655},"2025-10-22",{"date":877,"close":364},"2025-10-23",{"date":879,"close":819},"2025-10-24",{"date":881,"close":822},"2025-10-27",{"date":883,"close":355},"2025-10-28",{"date":885,"close":622},"2025-10-29",{"date":887,"close":588},"2025-10-30",{"date":889,"close":890},"2025-10-31",17.360000610351562,{"date":892,"close":588},"2025-11-03",{"date":894,"close":585},"2025-11-04",{"date":896,"close":655},"2025-11-05",{"date":898,"close":825},"2025-11-06",{"date":900,"close":822},"2025-11-07",{"date":902,"close":825},"2025-11-10",{"date":904,"close":860},"2025-11-11",{"date":906,"close":364},"2025-11-12",{"date":908,"close":630},"2025-11-13",{"date":910,"close":911},"2025-11-14",16.950000762939453,{"date":913,"close":914},"2025-11-17",16.829999923706055,{"date":916,"close":811},"2025-11-18",{"date":918,"close":919},"2025-11-19",16.809999465942383,{"date":921,"close":543},"2025-11-20",{"date":923,"close":582},"2025-11-21",{"date":925,"close":560},"2025-11-24",{"date":927,"close":928},"2025-11-25",16.889999389648438,{"date":930,"close":931},"2025-11-26",16.93000030517578,{"date":933,"close":911},"2025-11-28",{"date":935,"close":936},"2025-12-01",16.8700008392334,{"date":938,"close":939},"2025-12-02",16.989999771118164,{"date":941,"close":630},"2025-12-03",{"date":943,"close":367},"2025-12-04",{"date":945,"close":946},"2025-12-05",16.850000381469727,{"date":948,"close":661},"2025-12-08",{"date":950,"close":334},"2025-12-09",{"date":952,"close":953},"2025-12-10",16.760000228881836,{"date":955,"close":956},"2025-12-11",16.600000381469727,{"date":958,"close":959},"2025-12-12",16.489999771118164,{"date":961,"close":962},"2025-12-15",16.440000534057617,{"date":964,"close":664},"2025-12-16",{"date":966,"close":519},"2025-12-17",{"date":968,"close":664},"2025-12-18",{"date":970,"close":799},"2025-12-19",{"date":972,"close":799},"2025-12-22",{"date":974,"close":975},"2025-12-23",16.479999542236328,{"date":977,"close":264},"2025-12-24",{"date":979,"close":796},"2025-12-26",{"date":981,"close":982},"2025-12-29",16.170000076293945,{"date":984,"close":985},"2025-12-30",16.239999771118164,{"date":987,"close":988},"2025-12-31",16.190000534057617,{"date":990,"close":331},"2026-01-02",{"date":992,"close":331},"2026-01-05",{"date":994,"close":995},"2026-01-06",16.270000457763672,{"date":997,"close":985},"2026-01-07",{"date":999,"close":1000},"2026-01-08",16.299999237060547,{"date":1002,"close":1003},"2026-01-09",16.290000915527344,{"date":1005,"close":985},"2026-01-12",{"date":1007,"close":995},"2026-01-13",{"date":1009,"close":40},"2026-01-14",{"date":1011,"close":1012},"2026-01-15",16.280000686645508,{"date":1014,"close":516},"2026-01-16",{"date":1016,"close":742},"2026-01-20",{"date":1018,"close":985},"2026-01-21",{"date":1020,"close":516},"2026-01-22",{"date":1022,"close":1000},"2026-01-23",{"date":1024,"close":516},"2026-01-26",{"date":1026,"close":40},"2026-01-27",{"date":1028,"close":688},"2026-01-28",{"date":1030,"close":688},"2026-01-29",{"date":1032,"close":1033},"2026-01-30",16.209999084472656,{"date":1035,"close":1036},"2026-02-02",16.149999618530273,{"date":1038,"close":985},"2026-02-03",{"date":1040,"close":988},"2026-02-04",{"date":1042,"close":1036},"2026-02-05",{"date":1044,"close":340},"2026-02-06",{"date":1046,"close":340},"2026-02-09",{"date":1048,"close":705},"2026-02-10",{"date":1050,"close":311},"2026-02-11",{"date":1052,"close":340},"2026-02-12",{"date":1054,"close":995},"2026-02-13",{"date":1056,"close":1000},"2026-02-17",{"date":1058,"close":796},"2026-02-18",{"date":1060,"close":995},"2026-02-19",{"date":1062,"close":1033},"2026-02-20",{"date":1064,"close":748},"2026-02-23",{"date":1066,"close":775},"2026-02-24",{"date":1068,"close":988},"2026-02-25",{"date":1070,"close":982},"2026-02-26",{"date":1072,"close":742},"2026-02-27",{"date":1074,"close":982},"2026-03-02",{"date":1076,"close":1033},"2026-03-03",{"date":1078,"close":532},"2026-03-04",{"date":1080,"close":331},"2026-03-05",{"date":1082,"close":1033},"2026-03-06",{"date":1084,"close":1085},"2026-03-09",16.030000686645508,{"date":1087,"close":1085},"2026-03-10",{"date":1089,"close":982},"2026-03-11",{"date":1091,"close":1092},"2026-03-12",15.989999771118164,{"date":1094,"close":500},"2026-03-13",{"date":1096,"close":739},"2026-03-16",{"date":1098,"close":748},"2026-03-17",{"date":1100,"close":1101},"2026-03-18",15.970000267028809,{"date":1103,"close":698},"2026-03-19",{"date":1105,"close":1106},"2026-03-20",15.5,{"date":1108,"close":1109},"2026-03-23",15.65999984741211,{"date":1111,"close":1112},"2026-03-24",15.579999923706055,{"date":1114,"close":1115},"2026-03-25",15.819999694824219,{"date":1117,"close":538},"2026-03-26",{"date":1119,"close":1120},"2026-03-27",15.289999961853027,{"date":1122,"close":1123},"2026-03-30",15.3100004196167,{"date":1125,"close":1126},"2026-03-31",15.6899995803833,{"date":1128,"close":396},"2026-04-01",{"date":1130,"close":1131},"2026-04-02",15.760000228881836,{"date":1133,"close":1134},"2026-04-06",15.800000190734863,{"date":1136,"close":494},"2026-04-07",{"date":1138,"close":497},"2026-04-08",{"date":1140,"close":494},"2026-04-09",{"date":1142,"close":1115},"2026-04-10",{"date":1144,"close":1115},"2026-04-13",{"date":1146,"close":713},"2026-04-14",{"date":1148,"close":768},"2026-04-15",{"date":1150,"close":682},"2026-04-16",{"date":1152,"close":326},"2026-04-17",{"date":1154,"close":326},"2026-04-20",{"date":1156,"close":308},"2026-04-21",{"date":1158,"close":745},"2026-04-22",{"date":1160,"close":326},"2026-04-23",{"date":1162,"close":745},"2026-04-24",{"date":1164,"close":778},"2026-04-27",{"date":1166,"close":739},"2026-04-28",{"date":1168,"close":748},"2026-04-29",{"date":1170,"close":796},"2026-04-30",{"date":1172,"close":311},"2026-05-01",{"date":1174,"close":40},"2026-05-04",{"date":1176,"close":1000},"2026-05-05",{"date":45,"close":532},{"date":1179,"close":311},"2026-05-07",{"date":1181,"close":1182},"2026-05-08",16.40999984741211,{"date":1184,"close":1185},"2026-05-11",16.040000915527344,{"date":1187,"close":1085},"2026-05-12",{"date":1189,"close":745},"2026-05-13",{"date":1191,"close":793},"2026-05-14",{"date":1193,"close":710},"2026-05-15",{"date":1195,"close":755},"2026-05-18",{"date":1197,"close":679},"2026-05-19",{"date":1199,"close":710},"2026-05-20",{"date":1201,"close":500},"2026-05-21",{"date":1203,"close":384},"2026-05-22",{"date":1205,"close":748},"2026-05-26",{"date":1207,"close":343},"2026-05-27",{"date":1209,"close":516},"2026-05-28",{"date":1211,"close":1212},"2026-05-29",16.235000610351562,{"date":1214,"close":1215},"2026-06-01",16.16900062561035,{"date":1217,"close":742},"2026-06-02",{"date":1219,"close":1220},"2026-06-03",16.075000762939453,{"date":1222,"close":524},"2026-06-04",{"date":1224,"close":1185},"2026-06-05",{"date":1226,"close":510},"2026-06-08",{"date":1228,"close":748},"2026-06-09",{"date":1230,"close":682},"2026-06-10",{"date":1232,"close":1101},"2026-06-11",{"date":1234,"close":1092},"2026-06-12",{"date":1236,"close":985},"2026-06-15",{"date":1238,"close":1003},"2026-06-16",{"date":1240,"close":793},"2026-06-17",{"date":1242,"close":340},"2026-06-18",{"date":1244,"close":748},"2026-06-22",{"date":1246,"close":739},"2026-06-23",{"date":1248,"close":308},"2026-06-24",{"date":1250,"close":384},"2026-06-25",{"date":1252,"close":510},"2026-06-26",{"date":1254,"close":1033},"2026-06-29",{"date":1256,"close":1033},"2026-06-30",{"date":1258,"close":516},"2026-07-01",{"date":1260,"close":1003},"2026-07-02",{"date":1262,"close":532},"2026-07-06",{"date":1264,"close":532},"2026-07-07",{"date":1266,"close":1267},"2026-07-08",16.329999923706055,{"date":1269,"close":331},"2026-07-09",{"date":1271,"close":796},"2026-07-10",{"date":1273,"close":1036},"2026-07-13",{"date":1275,"close":1033},"2026-07-14",{"date":1277,"close":1033},"2026-07-15",{"date":1279,"close":982},"2026-07-16",{"count":97,"fetchedAt":1281,"source":92},"2026-07-17T21:04:28.224Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1283},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322268144]