[{"data":1,"prerenderedAt":1485},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HPQ":25,"$fNtRmyt4M1-qfvrhwvAr-LlhO_gBghFDHGpiggVnd_0k":26,"ticker-mcap-HPQ":123,"ticker-profile-HPQ":133,"ticker-earnings-HPQ":147,"ticker-congress-HPQ":151,"i-lucide:info":1483},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":119},{"identity":28,"transactions":33,"sectorSlug":99,"relatedTickers":100},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"47217","HP INC","Manufacturing","HPQ",[34,47,56,71,82,87,91],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-16T00:00:00.000Z","0001700476-26-000003-0","4","Grewal Manpreet","Global Controller and CAO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700476\u002F000170047626000003\u002F0001700476-26-000003-index.htm",22637,"M","2026-07-14","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001700476-26-000003-1",24.63,5513,17124,135785.19,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":70},"2026-06-16T00:00:00.000Z","0001951912-26-000004-0","McQuarrie David P.","Chief Commercial Officer",24.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951912\u002F000195191226000004\u002F0001951912-26-000004-index.htm",10524,92200,259732.32,"S","2026-06-12","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":55},"2026-04-20T00:00:00.000Z","0001844600-26-000003-0","Pettiti Gianluca","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844600\u002F000184460026000003\u002F0001844600-26-000003-index.htm",12176,21884,"A","2026-04-16","Stock award",{"cik":29,"filedAt":72,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":77,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":55},"0001555318-26-000004-0","Miscik Judith A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1555318\u002F000155531826000004\u002F0001555318-26-000004-index.htm",50094,{"cik":29,"filedAt":72,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":77,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":55},"0001747222-26-000002-0","Francisco Ma. Fatima","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747222\u002F000174722226000002\u002F0001747222-26-000002-index.htm",{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":98,"intentLabel":45,"signalQuality":46},"2026-04-03T00:00:00.000Z","0001436534-26-000005-0","Bergh Charles V","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436534\u002F000143653426000005\u002F0001436534-26-000005-index.htm",9881,94515,"2026-04-01","manufacturing",[101,104,107,110,113,116],{"ticker":102,"issuerName":103},"HSY","HERSHEY CO",{"ticker":105,"issuerName":106},"ANET","Arista Networks, Inc.",{"ticker":108,"issuerName":109},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":111,"issuerName":112},"TDG","TransDigm Group INC",{"ticker":114,"issuerName":115},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":117,"issuerName":118},"CIEN","CIENA CORP",{"count":120,"fetchedAt":121,"source":122},7,"2026-07-27T08:06:23.281Z","sqlite",{"data":124,"meta":130},{"value":125,"quality":126,"closeDate":127,"ageDays":128,"sharesAsOf":129},22414951341.217632,"fresh","2026-07-23",4,"2026-05-20",{"count":131,"fetchedAt":132,"source":122},1,"2026-07-27T08:06:23.283Z",{"data":134,"meta":146},{"ticker":32,"ceo":135,"industry":136,"fullTimeEmployees":137,"ipoDate":138,"country":139,"state":140,"city":141,"website":142,"exchangeShort":25,"marketCap":25,"beta":143,"range52w":144,"fetchedAt":145},"Bruce Dale Broussard","Computer Hardware",55000,"1957-11-06","US","CA","Palo Alto","https:\u002F\u002Fwww.hp.com",1.212,"17.56-29.65","2026-07-18T02:00:53.014Z",{"count":131,"fetchedAt":132,"source":122},{"data":148,"meta":150},{"ticker":32,"points":149},[],{"count":131,"fetchedAt":132,"source":122},{"data":152,"meta":1481},{"congressTrades":153,"insiderTrades":154,"priceHistory":162,"ticker":32},[],[155,156,157,158,159,160,161],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":77,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":77,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":98},[163,166,169,172,175,178,181,184,187,190,193,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,284,287,290,293,296,299,302,305,308,311,314,317,320,323,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,393,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,446,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,683,686,689,692,695,698,701,704,707,710,713,715,718,720,723,725,728,731,734,737,740,743,746,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,869,872,874,877,880,883,886,889,891,893,896,899,901,903,905,908,911,914,916,919,922,925,928,931,934,937,940,943,945,947,950,953,956,958,960,963,965,968,970,973,976,979,981,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1259,1261,1264,1266,1268,1271,1272,1275,1278,1281,1283,1286,1289,1292,1294,1296,1298,1301,1304,1306,1309,1312,1315,1317,1320,1322,1325,1328,1331,1334,1337,1340,1343,1346,1348,1351,1353,1356,1359,1362,1364,1367,1370,1372,1374,1376,1379,1381,1384,1387,1390,1393,1395,1398,1401,1404,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1461,1463,1466,1469,1472,1474,1477,1479],{"date":164,"close":165},"2021-07-30",28.8700008392334,{"date":167,"close":168},"2021-08-06",29.31999969482422,{"date":170,"close":171},"2021-08-13",29.010000228881836,{"date":173,"close":174},"2021-08-20",28.219999313354492,{"date":176,"close":177},"2021-08-27",28.920000076293945,{"date":179,"close":180},"2021-09-03",29.860000610351562,{"date":182,"close":183},"2021-09-10",28,{"date":185,"close":186},"2021-09-17",27.68000030517578,{"date":188,"close":189},"2021-09-24",27.889999389648438,{"date":191,"close":192},"2021-10-01",28.06999969482422,{"date":194,"close":189},"2021-10-08",{"date":196,"close":197},"2021-10-15",28.280000686645508,{"date":199,"close":200},"2021-10-22",30.469999313354492,{"date":202,"close":203},"2021-10-29",30.329999923706055,{"date":205,"close":206},"2021-11-05",31.950000762939453,{"date":208,"close":209},"2021-11-12",31.81999969482422,{"date":211,"close":212},"2021-11-19",31.450000762939453,{"date":214,"close":215},"2021-11-26",34.58000183105469,{"date":217,"close":218},"2021-12-03",37.54999923706055,{"date":220,"close":221},"2021-12-10",36.43000030517578,{"date":223,"close":224},"2021-12-17",36.56999969482422,{"date":226,"close":227},"2021-12-23",37.650001525878906,{"date":229,"close":230},"2021-12-31",37.66999816894531,{"date":232,"close":233},"2022-01-07",38.650001525878906,{"date":235,"close":236},"2022-01-14",38.41999816894531,{"date":238,"close":239},"2022-01-21",34.86000061035156,{"date":241,"close":242},"2022-01-28",36.29999923706055,{"date":244,"close":245},"2022-02-04",37.599998474121094,{"date":247,"close":248},"2022-02-11",37.33000183105469,{"date":250,"close":251},"2022-02-18",36.20000076293945,{"date":253,"close":254},"2022-02-25",34.45000076293945,{"date":256,"close":257},"2022-03-04",36.349998474121094,{"date":259,"close":260},"2022-03-11",36.290000915527344,{"date":262,"close":263},"2022-03-18",37.09000015258789,{"date":265,"close":266},"2022-03-25",39.84000015258789,{"date":268,"close":269},"2022-04-01",35.599998474121094,{"date":271,"close":272},"2022-04-08",38.630001068115234,{"date":274,"close":275},"2022-04-14",37.470001220703125,{"date":277,"close":278},"2022-04-22",36.790000915527344,{"date":280,"close":281},"2022-04-29",36.630001068115234,{"date":283,"close":263},"2022-05-06",{"date":285,"close":286},"2022-05-13",36.779998779296875,{"date":288,"close":289},"2022-05-20",34.650001525878906,{"date":291,"close":292},"2022-05-27",38.75,{"date":294,"close":295},"2022-06-03",39.810001373291016,{"date":297,"close":298},"2022-06-10",35.279998779296875,{"date":300,"close":301},"2022-06-17",33.54999923706055,{"date":303,"close":304},"2022-06-24",35.22999954223633,{"date":306,"close":307},"2022-07-01",31.8700008392334,{"date":309,"close":310},"2022-07-08",32.11000061035156,{"date":312,"close":313},"2022-07-15",31.65999984741211,{"date":315,"close":316},"2022-07-22",32.470001220703125,{"date":318,"close":319},"2022-07-29",33.38999938964844,{"date":321,"close":322},"2022-08-05",33.58000183105469,{"date":324,"close":289},"2022-08-12",{"date":326,"close":327},"2022-08-19",34.22999954223633,{"date":329,"close":330},"2022-08-26",31.389999389648438,{"date":332,"close":333},"2022-09-02",27.639999389648438,{"date":335,"close":336},"2022-09-09",28.260000228881836,{"date":338,"close":339},"2022-09-16",27.229999542236328,{"date":341,"close":342},"2022-09-23",25.350000381469727,{"date":344,"close":345},"2022-09-30",24.920000076293945,{"date":347,"close":348},"2022-10-07",25.040000915527344,{"date":350,"close":351},"2022-10-14",25.440000534057617,{"date":353,"close":354},"2022-10-21",26.790000915527344,{"date":356,"close":357},"2022-10-28",28.049999237060547,{"date":359,"close":360},"2022-11-04",28.290000915527344,{"date":362,"close":363},"2022-11-11",30.549999237060547,{"date":365,"close":366},"2022-11-18",29.479999542236328,{"date":368,"close":369},"2022-11-25",30.149999618530273,{"date":371,"close":372},"2022-12-02",29.639999389648438,{"date":374,"close":375},"2022-12-09",28.209999084472656,{"date":377,"close":378},"2022-12-16",26.719999313354492,{"date":380,"close":381},"2022-12-23",26.760000228881836,{"date":383,"close":384},"2022-12-30",26.8700008392334,{"date":386,"close":387},"2023-01-06",28.360000610351562,{"date":389,"close":390},"2023-01-13",27.90999984741211,{"date":392,"close":390},"2023-01-20",{"date":394,"close":395},"2023-01-27",29.229999542236328,{"date":397,"close":398},"2023-02-03",30.510000228881836,{"date":400,"close":401},"2023-02-10",29.969999313354492,{"date":403,"close":404},"2023-02-17",30.15999984741211,{"date":406,"close":407},"2023-02-24",29.219999313354492,{"date":409,"close":410},"2023-03-03",28.610000610351562,{"date":412,"close":413},"2023-03-10",27.450000762939453,{"date":415,"close":416},"2023-03-17",28.040000915527344,{"date":418,"close":419},"2023-03-24",27.719999313354492,{"date":421,"close":422},"2023-03-31",29.350000381469727,{"date":424,"close":425},"2023-04-06",29.290000915527344,{"date":427,"close":428},"2023-04-14",29.81999969482422,{"date":430,"close":366},"2023-04-21",{"date":432,"close":433},"2023-04-28",29.709999084472656,{"date":435,"close":436},"2023-05-05",30.1299991607666,{"date":438,"close":439},"2023-05-12",28.899999618530273,{"date":441,"close":442},"2023-05-19",30.540000915527344,{"date":444,"close":445},"2023-05-26",31.299999237060547,{"date":447,"close":363},"2023-06-02",{"date":449,"close":450},"2023-06-09",29.799999237060547,{"date":452,"close":453},"2023-06-16",31,{"date":455,"close":456},"2023-06-23",29.610000610351562,{"date":458,"close":459},"2023-06-30",30.709999084472656,{"date":461,"close":462},"2023-07-07",31.1299991607666,{"date":464,"close":465},"2023-07-14",32.790000915527344,{"date":467,"close":468},"2023-07-21",32.2400016784668,{"date":470,"close":471},"2023-07-28",32.630001068115234,{"date":473,"close":474},"2023-08-04",32.43000030517578,{"date":476,"close":477},"2023-08-11",32.77000045776367,{"date":479,"close":480},"2023-08-18",31.059999465942383,{"date":482,"close":483},"2023-08-25",30.84000015258789,{"date":485,"close":486},"2023-09-01",30.3700008392334,{"date":488,"close":489},"2023-09-08",29.450000762939453,{"date":491,"close":492},"2023-09-15",27.34000015258789,{"date":494,"close":495},"2023-09-22",26.770000457763672,{"date":497,"close":498},"2023-09-29",25.700000762939453,{"date":500,"close":501},"2023-10-06",25.899999618530273,{"date":503,"close":504},"2023-10-13",26.5,{"date":506,"close":507},"2023-10-20",26.010000228881836,{"date":509,"close":510},"2023-10-27",25.84000015258789,{"date":512,"close":513},"2023-11-03",27.420000076293945,{"date":515,"close":516},"2023-11-10",27.6200008392334,{"date":518,"close":519},"2023-11-17",28.309999465942383,{"date":521,"close":522},"2023-11-24",28.639999389648438,{"date":524,"close":525},"2023-12-01",29.5,{"date":527,"close":528},"2023-12-08",29.459999084472656,{"date":530,"close":531},"2023-12-15",30.780000686645508,{"date":533,"close":534},"2023-12-22",30.18000030517578,{"date":536,"close":537},"2023-12-29",30.09000015258789,{"date":539,"close":540},"2024-01-05",29.950000762939453,{"date":542,"close":543},"2024-01-12",29.809999465942383,{"date":545,"close":546},"2024-01-19",29.1200008392334,{"date":548,"close":549},"2024-01-26",30,{"date":551,"close":552},"2024-02-02",28.68000030517578,{"date":554,"close":555},"2024-02-09",28.420000076293945,{"date":557,"close":558},"2024-02-16",28.579999923706055,{"date":560,"close":561},"2024-02-23",29.270000457763672,{"date":563,"close":564},"2024-03-01",29.40999984741211,{"date":566,"close":567},"2024-03-08",30.739999771118164,{"date":569,"close":570},"2024-03-15",30.420000076293945,{"date":572,"close":573},"2024-03-22",30.049999237060547,{"date":575,"close":576},"2024-03-28",30.219999313354492,{"date":578,"close":579},"2024-04-05",29.110000610351562,{"date":581,"close":582},"2024-04-12",28.530000686645508,{"date":584,"close":585},"2024-04-19",27.809999465942383,{"date":587,"close":183},"2024-04-26",{"date":589,"close":590},"2024-05-03",28.18000030517578,{"date":592,"close":593},"2024-05-10",29.719999313354492,{"date":595,"close":596},"2024-05-17",31.190000534057617,{"date":598,"close":599},"2024-05-24",32.75,{"date":601,"close":602},"2024-05-31",36.5,{"date":604,"close":605},"2024-06-07",36.45000076293945,{"date":607,"close":608},"2024-06-14",35.5099983215332,{"date":610,"close":611},"2024-06-21",36.369998931884766,{"date":613,"close":614},"2024-06-28",35.02000045776367,{"date":616,"close":617},"2024-07-05",34.630001068115234,{"date":619,"close":620},"2024-07-12",36.72999954223633,{"date":622,"close":623},"2024-07-19",37.150001525878906,{"date":625,"close":626},"2024-07-26",36.34000015258789,{"date":628,"close":629},"2024-08-02",33.720001220703125,{"date":631,"close":632},"2024-08-09",33.540000915527344,{"date":634,"close":635},"2024-08-16",35.90999984741211,{"date":637,"close":638},"2024-08-23",35.65999984741211,{"date":640,"close":641},"2024-08-30",36.18000030517578,{"date":643,"close":644},"2024-09-06",33.81999969482422,{"date":646,"close":647},"2024-09-13",33.31999969482422,{"date":649,"close":650},"2024-09-20",34.7599983215332,{"date":652,"close":653},"2024-09-27",35.40999984741211,{"date":655,"close":656},"2024-10-04",35.9900016784668,{"date":658,"close":659},"2024-10-11",37.0099983215332,{"date":661,"close":662},"2024-10-18",37.279998779296875,{"date":664,"close":665},"2024-10-25",36.880001068115234,{"date":667,"close":668},"2024-11-01",36.279998779296875,{"date":670,"close":671},"2024-11-08",36.81999969482422,{"date":673,"close":674},"2024-11-15",36.720001220703125,{"date":676,"close":677},"2024-11-22",38.130001068115234,{"date":679,"close":680},"2024-11-29",35.43000030517578,{"date":682,"close":251},"2024-12-06",{"date":684,"close":685},"2024-12-13",34.54999923706055,{"date":687,"close":688},"2024-12-20",32.939998626708984,{"date":690,"close":691},"2024-12-27",33.279998779296875,{"date":693,"close":694},"2025-01-03",33.13999938964844,{"date":696,"close":697},"2025-01-10",33.20000076293945,{"date":699,"close":700},"2025-01-17",32.5099983215332,{"date":702,"close":703},"2025-01-24",32.72999954223633,{"date":705,"close":706},"2025-01-31",32.5,{"date":708,"close":709},"2025-02-07",32.27000045776367,{"date":711,"close":712},"2025-02-14",33.63999938964844,{"date":714,"close":617},"2025-02-21",{"date":716,"close":717},"2025-02-28",30.8700008392334,{"date":719,"close":442},"2025-03-07",{"date":721,"close":722},"2025-03-14",28.40999984741211,{"date":724,"close":552},"2025-03-21",{"date":726,"close":727},"2025-03-28",27.899999618530273,{"date":729,"close":730},"2025-04-04",22.610000610351562,{"date":732,"close":733},"2025-04-11",23.440000534057617,{"date":735,"close":736},"2025-04-17",23.829999923706055,{"date":738,"close":739},"2025-04-25",25.280000686645508,{"date":741,"close":742},"2025-05-02",25.950000762939453,{"date":744,"close":745},"2025-05-09",26.459999084472656,{"date":747,"close":168},"2025-05-16",{"date":749,"close":750},"2025-05-23",27.979999542236328,{"date":752,"close":753},"2025-05-30",24.899999618530273,{"date":755,"close":756},"2025-06-06",25.18000030517578,{"date":758,"close":759},"2025-06-13",23.84000015258789,{"date":761,"close":762},"2025-06-20",24.110000610351562,{"date":764,"close":765},"2025-06-27",24.770000457763672,{"date":767,"close":768},"2025-07-03",26,{"date":770,"close":771},"2025-07-11",25.420000076293945,{"date":773,"close":774},"2025-07-18",25.059999465942383,{"date":776,"close":777},"2025-07-22",25.40999984741211,{"date":779,"close":780},"2025-07-23",25.8799991607666,{"date":782,"close":783},"2025-07-24",25.690000534057617,{"date":785,"close":786},"2025-07-25",25.68000030517578,{"date":788,"close":789},"2025-07-28",25.850000381469727,{"date":791,"close":792},"2025-07-29",25.670000076293945,{"date":794,"close":795},"2025-07-30",25.100000381469727,{"date":797,"close":798},"2025-07-31",24.799999237060547,{"date":800,"close":801},"2025-08-01",24.450000762939453,{"date":803,"close":804},"2025-08-04",24.969999313354492,{"date":806,"close":807},"2025-08-05",25.049999237060547,{"date":809,"close":810},"2025-08-06",25.010000228881836,{"date":812,"close":342},"2025-08-07",{"date":814,"close":815},"2025-08-08",26.110000610351562,{"date":817,"close":818},"2025-08-11",25.510000228881836,{"date":820,"close":821},"2025-08-12",26.600000381469727,{"date":823,"close":824},"2025-08-13",27.139999389648438,{"date":826,"close":827},"2025-08-14",26.93000030517578,{"date":829,"close":830},"2025-08-15",26.739999771118164,{"date":832,"close":833},"2025-08-18",26.829999923706055,{"date":835,"close":836},"2025-08-19",27,{"date":838,"close":839},"2025-08-20",26.469999313354492,{"date":841,"close":842},"2025-08-21",26.579999923706055,{"date":844,"close":845},"2025-08-22",27.739999771118164,{"date":847,"close":848},"2025-08-25",27.5,{"date":850,"close":851},"2025-08-26",27.010000228881836,{"date":853,"close":854},"2025-08-27",27.110000610351562,{"date":856,"close":857},"2025-08-28",28.350000381469727,{"date":859,"close":860},"2025-08-29",28.540000915527344,{"date":862,"close":863},"2025-09-02",28.940000534057617,{"date":865,"close":866},"2025-09-03",28.700000762939453,{"date":868,"close":177},"2025-09-04",{"date":870,"close":871},"2025-09-05",29.34000015258789,{"date":873,"close":422},"2025-09-08",{"date":875,"close":876},"2025-09-09",29.040000915527344,{"date":878,"close":879},"2025-09-10",28.3700008392334,{"date":881,"close":882},"2025-09-11",28.34000015258789,{"date":884,"close":885},"2025-09-12",27.969999313354492,{"date":887,"close":888},"2025-09-15",27.75,{"date":890,"close":419},"2025-09-16",{"date":892,"close":727},"2025-09-17",{"date":894,"close":895},"2025-09-18",28.239999771118164,{"date":897,"close":898},"2025-09-19",28.15999984741211,{"date":900,"close":336},"2025-09-22",{"date":902,"close":582},"2025-09-23",{"date":904,"close":848},"2025-09-24",{"date":906,"close":907},"2025-09-25",26.850000381469727,{"date":909,"close":910},"2025-09-26",26.709999084472656,{"date":912,"close":913},"2025-09-29",26.889999389648438,{"date":915,"close":339},"2025-09-30",{"date":917,"close":918},"2025-10-01",26.700000762939453,{"date":920,"close":921},"2025-10-02",26.479999542236328,{"date":923,"close":924},"2025-10-03",26.639999389648438,{"date":926,"close":927},"2025-10-06",26.610000610351562,{"date":929,"close":930},"2025-10-07",26.549999237060547,{"date":932,"close":933},"2025-10-08",27.030000686645508,{"date":935,"close":936},"2025-10-09",26.969999313354492,{"date":938,"close":939},"2025-10-10",25.549999237060547,{"date":941,"close":942},"2025-10-13",27.350000381469727,{"date":944,"close":860},"2025-10-14",{"date":946,"close":410},"2025-10-15",{"date":948,"close":949},"2025-10-16",27.200000762939453,{"date":951,"close":952},"2025-10-17",27.3700008392334,{"date":954,"close":955},"2025-10-20",27.65999984741211,{"date":957,"close":898},"2025-10-21",{"date":959,"close":955},"2025-10-22",{"date":961,"close":962},"2025-10-23",27.829999923706055,{"date":964,"close":955},"2025-10-24",{"date":966,"close":967},"2025-10-27",27.920000076293945,{"date":969,"close":192},"2025-10-28",{"date":971,"close":972},"2025-10-29",27.700000762939453,{"date":974,"close":975},"2025-10-30",27.510000228881836,{"date":977,"close":978},"2025-10-31",27.670000076293945,{"date":980,"close":851},"2025-11-03",{"date":982,"close":983},"2025-11-04",25.940000534057617,{"date":985,"close":924},"2025-11-05",{"date":987,"close":988},"2025-11-06",26.170000076293945,{"date":990,"close":991},"2025-11-07",26.280000686645508,{"date":993,"close":994},"2025-11-10",25.290000915527344,{"date":996,"close":997},"2025-11-11",24.729999542236328,{"date":999,"close":1000},"2025-11-12",25.209999084472656,{"date":1002,"close":1003},"2025-11-13",24.979999542236328,{"date":1005,"close":1006},"2025-11-14",24.530000686645508,{"date":1008,"close":1009},"2025-11-17",22.8700008392334,{"date":1011,"close":1012},"2025-11-18",22.709999084472656,{"date":1014,"close":1015},"2025-11-19",22.469999313354492,{"date":1017,"close":730},"2025-11-20",{"date":1019,"close":1020},"2025-11-21",23.959999084472656,{"date":1022,"close":1023},"2025-11-24",24.3799991607666,{"date":1025,"close":1026},"2025-11-25",24.31999969482422,{"date":1028,"close":1029},"2025-11-26",23.979999542236328,{"date":1031,"close":1032},"2025-11-28",24.420000076293945,{"date":1034,"close":1035},"2025-12-01",24.389999389648438,{"date":1037,"close":1038},"2025-12-02",25.149999618530273,{"date":1040,"close":1041},"2025-12-03",25.190000534057617,{"date":1043,"close":501},"2025-12-04",{"date":1045,"close":1046},"2025-12-05",25.90999984741211,{"date":1048,"close":1049},"2025-12-08",25.06999969482422,{"date":1051,"close":1052},"2025-12-09",25.3799991607666,{"date":1054,"close":1055},"2025-12-10",25.489999771118164,{"date":1057,"close":777},"2025-12-11",{"date":1059,"close":1060},"2025-12-12",24.739999771118164,{"date":1062,"close":1063},"2025-12-15",24.489999771118164,{"date":1065,"close":1066},"2025-12-16",24.829999923706055,{"date":1068,"close":1069},"2025-12-17",24.43000030517578,{"date":1071,"close":1072},"2025-12-18",23.450000762939453,{"date":1074,"close":1075},"2025-12-19",23.260000228881836,{"date":1077,"close":1078},"2025-12-22",23.170000076293945,{"date":1080,"close":1081},"2025-12-23",22.93000030517578,{"date":1083,"close":1084},"2025-12-24",23.15999984741211,{"date":1086,"close":1075},"2025-12-26",{"date":1088,"close":1089},"2025-12-29",22.729999542236328,{"date":1091,"close":1092},"2025-12-30",22.899999618530273,{"date":1094,"close":1095},"2025-12-31",22.280000686645508,{"date":1097,"close":1098},"2026-01-02",22.1200008392334,{"date":1100,"close":1101},"2026-01-05",21.65999984741211,{"date":1103,"close":1104},"2026-01-06",22.149999618530273,{"date":1106,"close":1107},"2026-01-07",21.09000015258789,{"date":1109,"close":1110},"2026-01-08",21.389999389648438,{"date":1112,"close":1113},"2026-01-09",21.469999313354492,{"date":1115,"close":1116},"2026-01-12",21.18000030517578,{"date":1118,"close":1119},"2026-01-13",21.079999923706055,{"date":1121,"close":1122},"2026-01-14",20.770000457763672,{"date":1124,"close":1125},"2026-01-15",20.610000610351562,{"date":1127,"close":1128},"2026-01-16",20.3700008392334,{"date":1130,"close":1131},"2026-01-20",19.799999237060547,{"date":1133,"close":1134},"2026-01-21",19.530000686645508,{"date":1136,"close":1137},"2026-01-22",19.829999923706055,{"date":1139,"close":1140},"2026-01-23",19.43000030517578,{"date":1142,"close":1143},"2026-01-26",19.459999084472656,{"date":1145,"close":1146},"2026-01-27",19.3700008392334,{"date":1148,"close":1149},"2026-01-28",19.049999237060547,{"date":1151,"close":1152},"2026-01-29",19.389999389648438,{"date":1154,"close":1155},"2026-01-30",19.440000534057617,{"date":1157,"close":1158},"2026-02-02",19.809999465942383,{"date":1160,"close":1161},"2026-02-03",19,{"date":1163,"close":1164},"2026-02-04",19.81999969482422,{"date":1166,"close":1167},"2026-02-05",19.149999618530273,{"date":1169,"close":1170},"2026-02-06",19.649999618530273,{"date":1172,"close":1140},"2026-02-09",{"date":1174,"close":1158},"2026-02-10",{"date":1176,"close":1177},"2026-02-11",19.760000228881836,{"date":1179,"close":1180},"2026-02-12",18.8700008392334,{"date":1182,"close":1183},"2026-02-13",19.260000228881836,{"date":1185,"close":1186},"2026-02-17",18.489999771118164,{"date":1188,"close":1189},"2026-02-18",18.350000381469727,{"date":1191,"close":1192},"2026-02-19",18.34000015258789,{"date":1194,"close":1195},"2026-02-20",18.59000015258789,{"date":1197,"close":1189},"2026-02-23",{"date":1199,"close":1200},"2026-02-24",18.200000762939453,{"date":1202,"close":1203},"2026-02-25",18.209999084472656,{"date":1205,"close":1206},"2026-02-26",18.809999465942383,{"date":1208,"close":1209},"2026-02-27",18.989999771118164,{"date":1211,"close":1212},"2026-03-02",18.700000762939453,{"date":1214,"close":1215},"2026-03-03",19.010000228881836,{"date":1217,"close":1218},"2026-03-04",19.18000030517578,{"date":1220,"close":1221},"2026-03-05",19.34000015258789,{"date":1223,"close":1143},"2026-03-06",{"date":1225,"close":1226},"2026-03-09",18.93000030517578,{"date":1228,"close":1229},"2026-03-10",18.790000915527344,{"date":1231,"close":1232},"2026-03-11",18.459999084472656,{"date":1234,"close":1235},"2026-03-12",18.950000762939453,{"date":1237,"close":1226},"2026-03-13",{"date":1239,"close":1240},"2026-03-16",18.68000030517578,{"date":1242,"close":1243},"2026-03-17",18.75,{"date":1245,"close":1246},"2026-03-18",18.219999313354492,{"date":1248,"close":1249},"2026-03-19",18.479999542236328,{"date":1251,"close":1252},"2026-03-20",18.270000457763672,{"date":1254,"close":1255},"2026-03-23",18.530000686645508,{"date":1257,"close":1258},"2026-03-24",18.889999389648438,{"date":1260,"close":1143},"2026-03-25",{"date":1262,"close":1263},"2026-03-26",19.31999969482422,{"date":1265,"close":1155},"2026-03-27",{"date":1267,"close":1149},"2026-03-30",{"date":1269,"close":1270},"2026-03-31",19.209999084472656,{"date":98,"close":1235},{"date":1273,"close":1274},"2026-04-02",19.510000228881836,{"date":1276,"close":1277},"2026-04-06",18.940000534057617,{"date":1279,"close":1280},"2026-04-07",18.610000610351562,{"date":1282,"close":1258},"2026-04-08",{"date":1284,"close":1285},"2026-04-09",18.3799991607666,{"date":1287,"close":1288},"2026-04-10",18.260000228881836,{"date":1290,"close":1291},"2026-04-13",19.229999542236328,{"date":1293,"close":1209},"2026-04-14",{"date":1295,"close":1291},"2026-04-15",{"date":80,"close":1297},19.719999313354492,{"date":1299,"close":1300},"2026-04-17",19.8799991607666,{"date":1302,"close":1303},"2026-04-20",19.59000015258789,{"date":1305,"close":1107},"2026-04-21",{"date":1307,"close":1308},"2026-04-22",20.440000534057617,{"date":1310,"close":1311},"2026-04-23",20.139999389648438,{"date":1313,"close":1314},"2026-04-24",19.790000915527344,{"date":1316,"close":1177},"2026-04-27",{"date":1318,"close":1319},"2026-04-28",19.729999542236328,{"date":1321,"close":1311},"2026-04-29",{"date":1323,"close":1324},"2026-04-30",20.860000610351562,{"date":1326,"close":1327},"2026-05-01",20.829999923706055,{"date":1329,"close":1330},"2026-05-04",20.799999237060547,{"date":1332,"close":1333},"2026-05-05",21.149999618530273,{"date":1335,"close":1336},"2026-05-06",21.40999984741211,{"date":1338,"close":1339},"2026-05-07",20.989999771118164,{"date":1341,"close":1342},"2026-05-08",22.68000030517578,{"date":1344,"close":1345},"2026-05-11",21.670000076293945,{"date":1347,"close":1119},"2026-05-12",{"date":1349,"close":1350},"2026-05-13",21.260000228881836,{"date":1352,"close":1122},"2026-05-14",{"date":1354,"close":1355},"2026-05-15",20.809999465942383,{"date":1357,"close":1358},"2026-05-18",20.920000076293945,{"date":1360,"close":1361},"2026-05-19",20.969999313354492,{"date":129,"close":1363},21.06999969482422,{"date":1365,"close":1366},"2026-05-21",21.899999618530273,{"date":1368,"close":1369},"2026-05-22",25.239999771118164,{"date":1371,"close":1069},"2026-05-26",{"date":1373,"close":1055},"2026-05-27",{"date":1375,"close":810},"2026-05-28",{"date":1377,"close":1378},"2026-05-29",27.040000915527344,{"date":1380,"close":871},"2026-06-01",{"date":1382,"close":1383},"2026-06-02",27.290000915527344,{"date":1385,"close":1386},"2026-06-03",26.040000915527344,{"date":1388,"close":1389},"2026-06-04",26.299999237060547,{"date":1391,"close":1392},"2026-06-05",25.579999923706055,{"date":1394,"close":1052},"2026-06-08",{"date":1396,"close":1397},"2026-06-09",24.940000534057617,{"date":1399,"close":1400},"2026-06-10",24.690000534057617,{"date":1402,"close":1403},"2026-06-11",24.68000030517578,{"date":67,"close":1369},{"date":1406,"close":1407},"2026-06-15",24.600000381469727,{"date":1409,"close":1410},"2026-06-16",24.290000915527344,{"date":1412,"close":1413},"2026-06-17",23.18000030517578,{"date":1415,"close":1416},"2026-06-18",23.5,{"date":1418,"close":1419},"2026-06-22",23.540000915527344,{"date":1421,"close":1422},"2026-06-23",23.670000076293945,{"date":1424,"close":1425},"2026-06-24",23.290000915527344,{"date":1427,"close":1428},"2026-06-25",22.920000076293945,{"date":1430,"close":1431},"2026-06-26",22.8799991607666,{"date":1433,"close":1434},"2026-06-29",22.639999389648438,{"date":1436,"close":1437},"2026-06-30",21.940000534057617,{"date":1439,"close":1440},"2026-07-01",22.020000457763672,{"date":1442,"close":1443},"2026-07-02",21.93000030517578,{"date":1445,"close":1446},"2026-07-06",22.600000381469727,{"date":1448,"close":1449},"2026-07-07",22.959999084472656,{"date":1451,"close":1452},"2026-07-08",23.780000686645508,{"date":1454,"close":1455},"2026-07-09",24.1299991607666,{"date":1457,"close":1458},"2026-07-10",24.219999313354492,{"date":1460,"close":765},"2026-07-13",{"date":44,"close":1462},24.6299991607666,{"date":1464,"close":1465},"2026-07-15",23.75,{"date":1467,"close":1468},"2026-07-16",24.139999389648438,{"date":1470,"close":1471},"2026-07-17",24.84000015258789,{"date":1473,"close":1458},"2026-07-20",{"date":1475,"close":1476},"2026-07-21",24.809999465942383,{"date":1478,"close":795},"2026-07-22",{"date":127,"close":1480},24.510000228881836,{"count":131,"fetchedAt":1482,"source":122},"2026-07-27T08:06:23.287Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1484},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139583233]