[{"data":1,"prerenderedAt":1337},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HQH":25,"$fPyLp5g7MFLGDdLVzlUlRMVl6y1m60ztWeYxgeNm8_Lk":26,"ticker-mcap-HQH":55,"ticker-profile-HQH":60,"ticker-earnings-HQH":73,"ticker-congress-HQH":77,"i-lucide:info":1335},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":51},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":50},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"805267","abrdn Healthcare Investors","HQH",[33],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-07-20T18:34:35.000Z","0001104659-26-085026-0","4","Mahai Chris LaVictoire","","D",20.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1335892\u002F000110465926085026\u002F0001104659-26-085026-index.htm",501,10500.960000000001,"P","2026-07-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":49},"2026-07-20T18:33:11.000Z",[],{"count":52,"fetchedAt":53,"source":54},1,"2026-08-31T17:07:30.154Z","sqlite",{"data":56,"meta":58},{"value":25,"quality":57,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":52,"fetchedAt":59,"source":54},"2026-08-31T17:07:30.155Z",{"data":61,"meta":72},{"ticker":31,"ceo":62,"industry":63,"fullTimeEmployees":25,"ipoDate":64,"country":65,"state":66,"city":67,"website":68,"exchangeShort":25,"marketCap":25,"beta":69,"range52w":70,"fetchedAt":71},"Daniel R. Omstead","Asset Management","1987-04-23","US","PA","Philadelphia","https:\u002F\u002Fwww.teklacap.com",0.737,"15.51-22.29","2026-07-20T19:01:34.586Z",{"count":52,"fetchedAt":59,"source":54},{"data":74,"meta":76},{"ticker":31,"points":75},[],{"count":52,"fetchedAt":59,"source":54},{"data":78,"meta":1333},{"congressTrades":79,"insiderTrades":80,"priceHistory":82,"ticker":31},[],[81],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},[83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,259,262,265,268,271,274,277,280,282,285,288,291,294,296,299,302,305,307,310,313,316,319,322,325,328,331,334,337,340,343,345,348,351,354,357,360,362,365,368,371,374,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,443,446,449,452,455,458,460,462,464,467,470,472,475,478,481,484,487,489,491,494,497,500,503,505,508,511,514,517,520,523,526,529,532,535,537,540,542,545,547,550,553,555,558,561,564,567,570,573,575,577,580,583,586,589,591,594,596,599,602,605,608,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,659,662,664,667,670,673,676,679,682,684,687,690,692,695,697,700,703,705,708,711,713,715,717,720,723,725,728,730,733,735,737,740,742,745,747,750,752,755,758,760,763,766,768,771,773,776,779,781,783,785,788,791,794,797,800,802,805,808,811,813,816,818,821,824,827,830,833,835,837,840,843,845,848,851,853,856,858,860,863,865,867,869,871,874,876,878,881,884,886,889,891,894,896,898,900,902,904,907,909,912,915,917,920,923,925,928,931,933,936,938,940,943,945,948,951,954,957,959,962,965,967,969,972,974,977,980,982,985,988,991,993,995,997,999,1001,1003,1005,1007,1010,1013,1016,1018,1020,1023,1025,1027,1030,1033,1036,1038,1041,1044,1047,1050,1052,1054,1057,1059,1062,1064,1066,1069,1071,1073,1075,1077,1080,1082,1085,1088,1091,1094,1096,1099,1102,1104,1107,1109,1111,1114,1117,1120,1123,1126,1129,1131,1134,1137,1140,1143,1146,1149,1151,1154,1156,1159,1162,1165,1167,1169,1171,1174,1176,1179,1181,1183,1185,1187,1190,1192,1194,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1225,1228,1231,1234,1237,1239,1242,1245,1247,1250,1253,1256,1258,1261,1264,1267,1270,1272,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1330],{"date":84,"close":85},"2021-09-03",26.90999984741211,{"date":87,"close":88},"2021-09-10",26.920000076293945,{"date":90,"close":91},"2021-09-17",26.649999618530273,{"date":93,"close":94},"2021-09-24",26.309999465942383,{"date":96,"close":97},"2021-10-01",25.190000534057617,{"date":99,"close":100},"2021-10-08",25.290000915527344,{"date":102,"close":103},"2021-10-15",25.809999465942383,{"date":105,"close":106},"2021-10-22",25.920000076293945,{"date":108,"close":109},"2021-10-29",26.1200008392334,{"date":111,"close":112},"2021-11-05",25.5,{"date":114,"close":115},"2021-11-12",25.329999923706055,{"date":117,"close":118},"2021-11-19",24.989999771118164,{"date":120,"close":121},"2021-11-26",24.079999923706055,{"date":123,"close":124},"2021-12-03",22.989999771118164,{"date":126,"close":127},"2021-12-10",23.520000457763672,{"date":129,"close":130},"2021-12-17",23.93000030517578,{"date":132,"close":133},"2021-12-23",24.690000534057617,{"date":135,"close":136},"2021-12-31",23.760000228881836,{"date":138,"close":139},"2022-01-07",23.34000015258789,{"date":141,"close":142},"2022-01-14",23.420000076293945,{"date":144,"close":145},"2022-01-21",21.600000381469727,{"date":147,"close":148},"2022-01-28",21.770000457763672,{"date":150,"close":151},"2022-02-04",22.100000381469727,{"date":153,"close":154},"2022-02-11",21.1200008392334,{"date":156,"close":157},"2022-02-18",20.34000015258789,{"date":159,"close":160},"2022-02-25",20.079999923706055,{"date":162,"close":163},"2022-03-04",19.850000381469727,{"date":165,"close":166},"2022-03-11",19.149999618530273,{"date":168,"close":169},"2022-03-18",20.600000381469727,{"date":171,"close":172},"2022-03-25",20.360000610351562,{"date":174,"close":175},"2022-04-01",21.350000381469727,{"date":177,"close":178},"2022-04-08",21.43000030517578,{"date":180,"close":181},"2022-04-14",21.75,{"date":183,"close":184},"2022-04-22",21.290000915527344,{"date":186,"close":187},"2022-04-29",20.190000534057617,{"date":189,"close":190},"2022-05-06",19.3700008392334,{"date":192,"close":193},"2022-05-13",19.049999237060547,{"date":195,"close":196},"2022-05-20",19.360000610351562,{"date":198,"close":199},"2022-05-27",19.969999313354492,{"date":201,"close":202},"2022-06-03",19.239999771118164,{"date":204,"close":205},"2022-06-10",18.65999984741211,{"date":207,"close":208},"2022-06-17",17.780000686645508,{"date":210,"close":211},"2022-06-24",19.059999465942383,{"date":213,"close":214},"2022-07-01",18.969999313354492,{"date":216,"close":217},"2022-07-08",19.639999389648438,{"date":219,"close":220},"2022-07-15",19.209999084472656,{"date":222,"close":223},"2022-07-22",19.1200008392334,{"date":225,"close":226},"2022-07-29",19.31999969482422,{"date":228,"close":229},"2022-08-05",19.899999618530273,{"date":231,"close":232},"2022-08-12",20.270000457763672,{"date":234,"close":235},"2022-08-19",20.09000015258789,{"date":237,"close":238},"2022-08-26",19.229999542236328,{"date":240,"close":241},"2022-09-02",18.6200008392334,{"date":243,"close":244},"2022-09-09",19.350000381469727,{"date":246,"close":247},"2022-09-16",18.59000015258789,{"date":249,"close":250},"2022-09-23",17.3700008392334,{"date":252,"close":253},"2022-09-30",17.280000686645508,{"date":255,"close":256},"2022-10-07",17.56999969482422,{"date":258,"close":256},"2022-10-14",{"date":260,"close":261},"2022-10-21",17.809999465942383,{"date":263,"close":264},"2022-10-28",18.84000015258789,{"date":266,"close":267},"2022-11-04",18.559999465942383,{"date":269,"close":270},"2022-11-11",18.950000762939453,{"date":272,"close":273},"2022-11-18",18.860000610351562,{"date":275,"close":276},"2022-11-25",18.649999618530273,{"date":278,"close":279},"2022-12-02",19.399999618530273,{"date":281,"close":193},"2022-12-09",{"date":283,"close":284},"2022-12-16",18.780000686645508,{"date":286,"close":287},"2022-12-23",18.450000762939453,{"date":289,"close":290},"2022-12-30",18,{"date":292,"close":293},"2023-01-06",18.540000915527344,{"date":295,"close":284},"2023-01-13",{"date":297,"close":298},"2023-01-20",18.610000610351562,{"date":300,"close":301},"2023-01-27",18.829999923706055,{"date":303,"close":304},"2023-02-03",19,{"date":306,"close":276},"2023-02-10",{"date":308,"close":309},"2023-02-17",18.760000228881836,{"date":311,"close":312},"2023-02-24",17.979999542236328,{"date":314,"close":315},"2023-03-03",18.219999313354492,{"date":317,"close":318},"2023-03-10",17.09000015258789,{"date":320,"close":321},"2023-03-17",17.010000228881836,{"date":323,"close":324},"2023-03-24",17.139999389648438,{"date":326,"close":327},"2023-03-31",17.649999618530273,{"date":329,"close":330},"2023-04-06",17.690000534057617,{"date":332,"close":333},"2023-04-14",17.760000228881836,{"date":335,"close":336},"2023-04-21",17.68000030517578,{"date":338,"close":339},"2023-04-28",17.40999984741211,{"date":341,"close":342},"2023-05-05",17.540000915527344,{"date":344,"close":339},"2023-05-12",{"date":346,"close":347},"2023-05-19",17.389999389648438,{"date":349,"close":350},"2023-05-26",16.65999984741211,{"date":352,"close":353},"2023-06-02",17.020000457763672,{"date":355,"close":356},"2023-06-09",17.06999969482422,{"date":358,"close":359},"2023-06-16",17.350000381469727,{"date":361,"close":347},"2023-06-23",{"date":363,"close":364},"2023-06-30",17.049999237060547,{"date":366,"close":367},"2023-07-07",16.940000534057617,{"date":369,"close":370},"2023-07-14",17.260000228881836,{"date":372,"close":373},"2023-07-21",17.489999771118164,{"date":375,"close":324},"2023-07-28",{"date":377,"close":378},"2023-08-04",17,{"date":380,"close":381},"2023-08-11",17.1299991607666,{"date":383,"close":384},"2023-08-18",16.75,{"date":386,"close":387},"2023-08-25",16.56999969482422,{"date":389,"close":390},"2023-09-01",16.649999618530273,{"date":392,"close":393},"2023-09-08",16.270000457763672,{"date":395,"close":396},"2023-09-15",15.970000267028809,{"date":398,"close":399},"2023-09-22",15.59000015258789,{"date":401,"close":402},"2023-09-29",15.550000190734863,{"date":404,"close":405},"2023-10-06",15.710000038146973,{"date":407,"close":408},"2023-10-13",15.4399995803833,{"date":410,"close":411},"2023-10-20",14.800000190734863,{"date":413,"close":414},"2023-10-27",14.319999694824219,{"date":416,"close":417},"2023-11-03",15.789999961853027,{"date":419,"close":420},"2023-11-10",14.899999618530273,{"date":422,"close":423},"2023-11-17",15.289999961853027,{"date":425,"close":426},"2023-11-24",14.890000343322754,{"date":428,"close":429},"2023-12-01",15.050000190734863,{"date":431,"close":432},"2023-12-08",15.449999809265137,{"date":434,"close":435},"2023-12-15",16.1299991607666,{"date":437,"close":438},"2023-12-22",16.31999969482422,{"date":440,"close":387},"2023-12-29",{"date":442,"close":353},"2024-01-05",{"date":444,"close":445},"2024-01-12",17.34000015258789,{"date":447,"close":448},"2024-01-19",17.15999984741211,{"date":450,"close":451},"2024-01-26",16.969999313354492,{"date":453,"close":454},"2024-02-02",17.270000457763672,{"date":456,"close":457},"2024-02-09",17.1200008392334,{"date":459,"close":339},"2024-02-16",{"date":461,"close":318},"2024-02-23",{"date":463,"close":364},"2024-03-01",{"date":465,"close":466},"2024-03-08",17.100000381469727,{"date":468,"close":469},"2024-03-15",16.579999923706055,{"date":471,"close":387},"2024-03-22",{"date":473,"close":474},"2024-03-28",16.860000610351562,{"date":476,"close":477},"2024-04-05",16.40999984741211,{"date":479,"close":480},"2024-04-12",15.949999809265137,{"date":482,"close":483},"2024-04-19",15.829999923706055,{"date":485,"close":486},"2024-04-26",16.079999923706055,{"date":488,"close":390},"2024-05-03",{"date":490,"close":356},"2024-05-10",{"date":492,"close":493},"2024-05-17",17.420000076293945,{"date":495,"close":496},"2024-05-24",16.690000534057617,{"date":498,"close":499},"2024-05-31",16.559999465942383,{"date":501,"close":502},"2024-06-07",16.950000762939453,{"date":504,"close":466},"2024-06-14",{"date":506,"close":507},"2024-06-21",16.90999984741211,{"date":509,"close":510},"2024-06-28",17.459999084472656,{"date":512,"close":513},"2024-07-05",17.399999618530273,{"date":515,"close":516},"2024-07-12",18.18000030517578,{"date":518,"close":519},"2024-07-19",18.56999969482422,{"date":521,"close":522},"2024-07-26",18.6299991607666,{"date":524,"close":525},"2024-08-02",18.350000381469727,{"date":527,"close":528},"2024-08-09",18.989999771118164,{"date":530,"close":531},"2024-08-16",19.25,{"date":533,"close":534},"2024-08-23",18.979999542236328,{"date":536,"close":270},"2024-08-30",{"date":538,"close":539},"2024-09-06",18.43000030517578,{"date":541,"close":270},"2024-09-13",{"date":543,"close":544},"2024-09-20",18.799999237060547,{"date":546,"close":519},"2024-09-27",{"date":548,"close":549},"2024-10-04",18.440000534057617,{"date":551,"close":552},"2024-10-11",18.3799991607666,{"date":554,"close":205},"2024-10-18",{"date":556,"close":557},"2024-10-25",18.329999923706055,{"date":559,"close":560},"2024-11-01",18.15999984741211,{"date":562,"close":563},"2024-11-08",18.68000030517578,{"date":565,"close":566},"2024-11-15",17.079999923706055,{"date":568,"close":569},"2024-11-22",17.25,{"date":571,"close":572},"2024-11-29",17.43000030517578,{"date":574,"close":256},"2024-12-06",{"date":576,"close":451},"2024-12-13",{"date":578,"close":579},"2024-12-20",16.290000915527344,{"date":581,"close":582},"2024-12-27",16.459999084472656,{"date":584,"close":585},"2025-01-03",16.549999237060547,{"date":587,"close":588},"2025-01-10",16.600000381469727,{"date":590,"close":474},"2025-01-17",{"date":592,"close":593},"2025-01-24",17.770000457763672,{"date":595,"close":560},"2025-01-31",{"date":597,"close":598},"2025-02-07",17.850000381469727,{"date":600,"close":601},"2025-02-14",17.950000762939453,{"date":603,"close":604},"2025-02-21",17.6299991607666,{"date":606,"close":607},"2025-02-28",17.200000762939453,{"date":609,"close":364},"2025-03-07",{"date":611,"close":469},"2025-03-14",{"date":613,"close":614},"2025-03-21",16.719999313354492,{"date":616,"close":617},"2025-03-28",16.5,{"date":619,"close":620},"2025-04-04",14.859999656677246,{"date":622,"close":623},"2025-04-11",14.880000114440918,{"date":625,"close":626},"2025-04-17",15.100000381469727,{"date":628,"close":629},"2025-04-25",16,{"date":631,"close":632},"2025-05-02",16.280000686645508,{"date":634,"close":635},"2025-05-09",15.199999809265137,{"date":637,"close":638},"2025-05-16",15.670000076293945,{"date":640,"close":641},"2025-05-23",15.3100004196167,{"date":643,"close":644},"2025-05-30",15.220000267028809,{"date":646,"close":647},"2025-06-06",15.6899995803833,{"date":649,"close":650},"2025-06-13",15.619999885559082,{"date":652,"close":653},"2025-06-20",15.279999732971191,{"date":655,"close":656},"2025-06-27",15.529999732971191,{"date":658,"close":483},"2025-07-03",{"date":660,"close":661},"2025-07-11",15.779999732971191,{"date":663,"close":486},"2025-07-18",{"date":665,"close":666},"2025-07-25",16.190000534057617,{"date":668,"close":669},"2025-08-01",15.739999771118164,{"date":671,"close":672},"2025-08-08",15.630000114440918,{"date":674,"close":675},"2025-08-15",16.450000762939453,{"date":677,"close":678},"2025-08-22",16.3799991607666,{"date":680,"close":681},"2025-08-27",16.3700008392334,{"date":683,"close":678},"2025-08-28",{"date":685,"close":686},"2025-08-29",16.540000915527344,{"date":688,"close":689},"2025-09-02",16.639999389648438,{"date":691,"close":384},"2025-09-03",{"date":693,"close":694},"2025-09-04",16.729999542236328,{"date":696,"close":367},"2025-09-05",{"date":698,"close":699},"2025-09-08",16.809999465942383,{"date":701,"close":702},"2025-09-09",16.799999237060547,{"date":704,"close":350},"2025-09-10",{"date":706,"close":707},"2025-09-11",16.829999923706055,{"date":709,"close":710},"2025-09-12",16.68000030517578,{"date":712,"close":582},"2025-09-15",{"date":714,"close":477},"2025-09-16",{"date":716,"close":617},"2025-09-17",{"date":718,"close":719},"2025-09-18",16.790000915527344,{"date":721,"close":722},"2025-09-19",16.8700008392334,{"date":724,"close":502},"2025-09-22",{"date":726,"close":727},"2025-09-23",16.979999542236328,{"date":729,"close":569},"2025-09-24",{"date":731,"close":732},"2025-09-25",17.190000534057617,{"date":734,"close":593},"2025-09-26",{"date":736,"close":312},"2025-09-29",{"date":738,"close":739},"2025-09-30",18.459999084472656,{"date":741,"close":247},"2025-10-01",{"date":743,"close":744},"2025-10-02",18.389999389648438,{"date":746,"close":522},"2025-10-03",{"date":748,"close":749},"2025-10-06",18.3700008392334,{"date":751,"close":519},"2025-10-07",{"date":753,"close":754},"2025-10-08",18.790000915527344,{"date":756,"close":757},"2025-10-09",18.93000030517578,{"date":759,"close":563},"2025-10-10",{"date":761,"close":762},"2025-10-13",18.8700008392334,{"date":764,"close":765},"2025-10-14",18.899999618530273,{"date":767,"close":211},"2025-10-15",{"date":769,"close":770},"2025-10-16",19.030000686645508,{"date":772,"close":214},"2025-10-17",{"date":774,"close":775},"2025-10-20",19.190000534057617,{"date":777,"close":778},"2025-10-21",19.219999313354492,{"date":780,"close":544},"2025-10-22",{"date":782,"close":264},"2025-10-23",{"date":784,"close":528},"2025-10-24",{"date":786,"close":787},"2025-10-27",19.309999465942383,{"date":789,"close":790},"2025-10-28",19.600000381469727,{"date":792,"close":793},"2025-10-29",19.3799991607666,{"date":795,"close":796},"2025-10-30",19.559999465942383,{"date":798,"close":799},"2025-10-31",19.690000534057617,{"date":801,"close":544},"2025-11-03",{"date":803,"close":804},"2025-11-04",18.229999542236328,{"date":806,"close":807},"2025-11-05",18.09000015258789,{"date":809,"close":810},"2025-11-06",17.920000076293945,{"date":812,"close":333},"2025-11-07",{"date":814,"close":815},"2025-11-10",17.940000534057617,{"date":817,"close":519},"2025-11-11",{"date":819,"close":820},"2025-11-12",18.889999389648438,{"date":822,"close":823},"2025-11-13",18.600000381469727,{"date":825,"close":826},"2025-11-14",18.719999313354492,{"date":828,"close":829},"2025-11-17",18.940000534057617,{"date":831,"close":832},"2025-11-18",18.8799991607666,{"date":834,"close":301},"2025-11-19",{"date":836,"close":298},"2025-11-20",{"date":838,"close":839},"2025-11-21",18.520000457763672,{"date":841,"close":842},"2025-11-24",19.1299991607666,{"date":844,"close":793},"2025-11-25",{"date":846,"close":847},"2025-11-26",19.489999771118164,{"date":849,"close":850},"2025-11-28",19.530000686645508,{"date":852,"close":829},"2025-12-01",{"date":854,"close":855},"2025-12-02",18.709999084472656,{"date":857,"close":264},"2025-12-03",{"date":859,"close":214},"2025-12-04",{"date":861,"close":862},"2025-12-05",19.040000915527344,{"date":864,"close":220},"2025-12-08",{"date":866,"close":214},"2025-12-09",{"date":868,"close":270},"2025-12-10",{"date":870,"close":304},"2025-12-11",{"date":872,"close":873},"2025-12-12",18.959999084472656,{"date":875,"close":304},"2025-12-15",{"date":877,"close":544},"2025-12-16",{"date":879,"close":880},"2025-12-17",18.75,{"date":882,"close":883},"2025-12-18",18.729999542236328,{"date":885,"close":214},"2025-12-19",{"date":887,"close":888},"2025-12-22",19.18000030517578,{"date":890,"close":888},"2025-12-23",{"date":892,"close":893},"2025-12-24",19.299999237060547,{"date":895,"close":531},"2025-12-26",{"date":897,"close":765},"2025-12-29",{"date":899,"close":829},"2025-12-30",{"date":901,"close":829},"2025-12-31",{"date":903,"close":762},"2026-01-02",{"date":905,"close":906},"2026-01-05",18.700000762939453,{"date":908,"close":862},"2026-01-06",{"date":910,"close":911},"2026-01-07",19.40999984741211,{"date":913,"close":914},"2026-01-08",19.09000015258789,{"date":916,"close":793},"2026-01-09",{"date":918,"close":919},"2026-01-12",19.170000076293945,{"date":921,"close":922},"2026-01-13",18.90999984741211,{"date":924,"close":888},"2026-01-14",{"date":926,"close":927},"2026-01-15",19.010000228881836,{"date":929,"close":930},"2026-01-16",18.81999969482422,{"date":932,"close":829},"2026-01-20",{"date":934,"close":935},"2026-01-21",19.440000534057617,{"date":937,"close":217},"2026-01-22",{"date":939,"close":847},"2026-01-23",{"date":941,"close":942},"2026-01-26",19.540000915527344,{"date":944,"close":279},"2026-01-27",{"date":946,"close":947},"2026-01-28",19.06999969482422,{"date":949,"close":950},"2026-01-29",19.15999984741211,{"date":952,"close":953},"2026-01-30",19.100000381469727,{"date":955,"close":956},"2026-02-02",19.329999923706055,{"date":958,"close":226},"2026-02-03",{"date":960,"close":961},"2026-02-04",19.200000762939453,{"date":963,"close":964},"2026-02-05",18.850000381469727,{"date":966,"close":202},"2026-02-06",{"date":968,"close":911},"2026-02-09",{"date":970,"close":971},"2026-02-10",19.420000076293945,{"date":973,"close":217},"2026-02-11",{"date":975,"close":976},"2026-02-12",19.59000015258789,{"date":978,"close":979},"2026-02-13",19.889999389648438,{"date":981,"close":160},"2026-02-17",{"date":983,"close":984},"2026-02-18",20.290000915527344,{"date":986,"close":987},"2026-02-19",20.459999084472656,{"date":989,"close":990},"2026-02-20",19.760000228881836,{"date":992,"close":790},"2026-02-23",{"date":994,"close":790},"2026-02-24",{"date":996,"close":796},"2026-02-25",{"date":998,"close":193},"2026-02-26",{"date":1000,"close":166},"2026-02-27",{"date":1002,"close":832},"2026-03-02",{"date":1004,"close":247},"2026-03-03",{"date":1006,"close":855},"2026-03-04",{"date":1008,"close":1009},"2026-03-05",18.200000762939453,{"date":1011,"close":1012},"2026-03-06",18.040000915527344,{"date":1014,"close":1015},"2026-03-09",18.299999237060547,{"date":1017,"close":298},"2026-03-10",{"date":1019,"close":823},"2026-03-11",{"date":1021,"close":1022},"2026-03-12",18.280000686645508,{"date":1024,"close":810},"2026-03-13",{"date":1026,"close":560},"2026-03-16",{"date":1028,"close":1029},"2026-03-17",18.360000610351562,{"date":1031,"close":1032},"2026-03-18",18.079999923706055,{"date":1034,"close":1035},"2026-03-19",17.889999389648438,{"date":1037,"close":330},"2026-03-20",{"date":1039,"close":1040},"2026-03-23",17.75,{"date":1042,"close":1043},"2026-03-24",17.829999923706055,{"date":1045,"close":1046},"2026-03-25",18.31999969482422,{"date":1048,"close":1049},"2026-03-26",18.1200008392334,{"date":1051,"close":572},"2026-03-27",{"date":1053,"close":569},"2026-03-30",{"date":1055,"close":1056},"2026-03-31",17.790000915527344,{"date":1058,"close":1022},"2026-04-01",{"date":1060,"close":1061},"2026-04-02",18.209999084472656,{"date":1063,"close":744},"2026-04-06",{"date":1065,"close":1022},"2026-04-07",{"date":1067,"close":1068},"2026-04-08",18.690000534057617,{"date":1070,"close":284},"2026-04-09",{"date":1072,"close":873},"2026-04-10",{"date":1074,"close":793},"2026-04-13",{"date":1076,"close":990},"2026-04-14",{"date":1078,"close":1079},"2026-04-15",19.799999237060547,{"date":1081,"close":990},"2026-04-16",{"date":1083,"close":1084},"2026-04-17",19.979999542236328,{"date":1086,"close":1087},"2026-04-20",19.8700008392334,{"date":1089,"close":1090},"2026-04-21",19.739999771118164,{"date":1092,"close":1093},"2026-04-22",19.549999237060547,{"date":1095,"close":971},"2026-04-23",{"date":1097,"close":1098},"2026-04-24",19.270000457763672,{"date":1100,"close":1101},"2026-04-27",19.610000610351562,{"date":1103,"close":1101},"2026-04-28",{"date":1105,"close":1106},"2026-04-29",19.5,{"date":1108,"close":163},"2026-04-30",{"date":1110,"close":1090},"2026-05-01",{"date":1112,"close":1113},"2026-05-04",19.93000030517578,{"date":1115,"close":1116},"2026-05-05",19.950000762939453,{"date":1118,"close":1119},"2026-05-06",20.299999237060547,{"date":1121,"close":1122},"2026-05-07",19.8799991607666,{"date":1124,"close":1125},"2026-05-08",20.040000915527344,{"date":1127,"close":1128},"2026-05-11",20.059999465942383,{"date":1130,"close":157},"2026-05-12",{"date":1132,"close":1133},"2026-05-13",20.280000686645508,{"date":1135,"close":1136},"2026-05-14",20.229999542236328,{"date":1138,"close":1139},"2026-05-15",19.920000076293945,{"date":1141,"close":1142},"2026-05-18",19.700000762939453,{"date":1144,"close":1145},"2026-05-19",19.6200008392334,{"date":1147,"close":1148},"2026-05-20",20,{"date":1150,"close":976},"2026-05-21",{"date":1152,"close":1153},"2026-05-22",19.469999313354492,{"date":1155,"close":196},"2026-05-26",{"date":1157,"close":1158},"2026-05-27",19.450000762939453,{"date":1160,"close":1161},"2026-05-28",19.649999618530273,{"date":1163,"close":1164},"2026-05-29",19.989999771118164,{"date":1166,"close":1142},"2026-06-01",{"date":1168,"close":950},"2026-06-02",{"date":1170,"close":528},"2026-06-03",{"date":1172,"close":1173},"2026-06-04",19.260000228881836,{"date":1175,"close":223},"2026-06-05",{"date":1177,"close":1178},"2026-06-08",18.770000457763672,{"date":1180,"close":765},"2026-06-09",{"date":1182,"close":1178},"2026-06-10",{"date":1184,"close":862},"2026-06-11",{"date":1186,"close":244},"2026-06-12",{"date":1188,"close":1189},"2026-06-15",19.520000457763672,{"date":1191,"close":1093},"2026-06-16",{"date":1193,"close":229},"2026-06-17",{"date":1195,"close":187},"2026-06-18",{"date":1197,"close":1198},"2026-06-22",20.219999313354492,{"date":1200,"close":1201},"2026-06-23",20.479999542236328,{"date":1203,"close":1204},"2026-06-24",21.030000686645508,{"date":1206,"close":1207},"2026-06-25",21.219999313354492,{"date":1209,"close":1210},"2026-06-26",21.6299991607666,{"date":1212,"close":1213},"2026-06-29",21.969999313354492,{"date":1215,"close":1216},"2026-06-30",21.979999542236328,{"date":1218,"close":1219},"2026-07-01",21.729999542236328,{"date":1221,"close":1222},"2026-07-02",22,{"date":1224,"close":1222},"2026-07-06",{"date":1226,"close":1227},"2026-07-07",22.09000015258789,{"date":1229,"close":1230},"2026-07-08",21.8700008392334,{"date":1232,"close":1233},"2026-07-09",22.010000228881836,{"date":1235,"close":1236},"2026-07-10",21.59000015258789,{"date":1238,"close":154},"2026-07-13",{"date":1240,"close":1241},"2026-07-14",21.040000915527344,{"date":1243,"close":1244},"2026-07-15",21.020000457763672,{"date":45,"close":1246},20.850000381469727,{"date":1248,"close":1249},"2026-07-17",20.8799991607666,{"date":1251,"close":1252},"2026-07-20",20.90999984741211,{"date":1254,"close":1255},"2026-07-21",21.270000457763672,{"date":1257,"close":1244},"2026-07-22",{"date":1259,"close":1260},"2026-07-23",21.149999618530273,{"date":1262,"close":1263},"2026-07-27",21.670000076293945,{"date":1265,"close":1266},"2026-07-28",21.84000015258789,{"date":1268,"close":1269},"2026-07-29",21.790000915527344,{"date":1271,"close":1233},"2026-07-30",{"date":1273,"close":1266},"2026-07-31",{"date":1275,"close":1276},"2026-08-03",22.139999389648438,{"date":1278,"close":1279},"2026-08-04",22.34000015258789,{"date":1281,"close":1282},"2026-08-05",22.600000381469727,{"date":1284,"close":1285},"2026-08-06",22.829999923706055,{"date":1287,"close":1288},"2026-08-07",23.040000915527344,{"date":1290,"close":1291},"2026-08-10",23.280000686645508,{"date":1293,"close":1294},"2026-08-11",23.40999984741211,{"date":1296,"close":1297},"2026-08-12",23.450000762939453,{"date":1299,"close":1300},"2026-08-13",23.59000015258789,{"date":1302,"close":1303},"2026-08-14",23.31999969482422,{"date":1305,"close":1306},"2026-08-17",23.670000076293945,{"date":1308,"close":1309},"2026-08-18",23.979999542236328,{"date":1311,"close":1312},"2026-08-19",24.65999984741211,{"date":1314,"close":1315},"2026-08-20",23.84000015258789,{"date":1317,"close":1318},"2026-08-21",24.389999389648438,{"date":1320,"close":1321},"2026-08-24",23.389999389648438,{"date":1323,"close":1324},"2026-08-25",23.610000610351562,{"date":1326,"close":1321},"2026-08-26",{"date":1328,"close":1329},"2026-08-27",23.18000030517578,{"date":1331,"close":1332},"2026-08-28",22.670000076293945,{"count":52,"fetchedAt":1334,"source":54},"2026-08-31T17:07:30.164Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1336},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196050030]