[{"data":1,"prerenderedAt":1439},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HQL":25,"$f578IKMgqE2Dtuc8U4j7X9G8aYaiuHPMqmwvgzHSxYhM":26,"ticker-mcap-HQL":156,"ticker-profile-HQL":162,"ticker-earnings-HQL":175,"ticker-congress-HQL":179,"i-lucide:info":1437},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":152},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":151},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"884121","abrdn Life Sciences Investors","HQL",[33,50,60,77,85,96,104,114,121,131,142],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-07-20T18:36:11.000Z","0001104659-26-085027-0","4","Mahai Chris LaVictoire","","D",19.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1335892\u002F000110465926085027\u002F0001104659-26-085027-index.htm",527,10497.84,"P","2026-07-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":49},"2026-07-20T18:34:35.000Z",{"cik":29,"filedAt":51,"filingId":52,"formType":36,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":44,"transactionDate":53,"intentLabel":46,"signalQuality":47,"insiderHistory":59},"2025-12-18T00:00:00.000Z","0001104659-25-122394-0","2025-12-16","Pittard Christian",16.8818,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1340575\u002F000110465925122394\u002F0001104659-25-122394-index.htm",7923,133754.50139999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":62,"formType":36,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":63,"intentLabel":72,"signalQuality":73,"insiderHistory":74},"2025-09-23T00:00:00.000Z","0001510281-25-000498-0","2025-09-19","Saba Capital Management, L.P.","I",14.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000498\u002F0001510281-25-000498-index.htm",6989,2879256,98544.9,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},4,"2025-09-19T00:00:00.000Z",{"cik":29,"filedAt":61,"filingId":78,"formType":36,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":79,"rawFilingUrl":67,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":71,"transactionDate":83,"intentLabel":72,"signalQuality":73,"insiderHistory":84},"0001510281-25-000498-1",14.14,41623,2837633,588549.22,"2025-09-22",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":76,"filingId":86,"formType":36,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":71,"transactionDate":87,"intentLabel":72,"signalQuality":73,"insiderHistory":93},"0001510281-25-000492-0","2025-09-17",13.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000492\u002F0001510281-25-000492-index.htm",24328,2926453,340348.72000000003,{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},2,"2025-09-17T00:00:00.000Z",{"cik":29,"filedAt":76,"filingId":97,"formType":36,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":98,"rawFilingUrl":89,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":71,"transactionDate":102,"intentLabel":72,"signalQuality":73,"insiderHistory":103},"0001510281-25-000492-1",14.07,40208,2886245,565726.56,"2025-09-18",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},{"cik":29,"filedAt":95,"filingId":105,"formType":36,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":71,"transactionDate":106,"intentLabel":72,"signalQuality":73,"insiderHistory":112},"0001510281-25-000488-0","2025-09-15",14.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000488\u002F0001510281-25-000488-index.htm",700,2952807,9891,{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":113},"2025-09-15T00:00:00.000Z",{"cik":29,"filedAt":95,"filingId":115,"formType":36,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":88,"rawFilingUrl":108,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":71,"transactionDate":119,"intentLabel":72,"signalQuality":73,"insiderHistory":120},"0001510281-25-000488-1",2026,2950781,28343.74,"2025-09-16",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":113},{"cik":29,"filedAt":113,"filingId":122,"formType":36,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":71,"transactionDate":123,"intentLabel":72,"signalQuality":73,"insiderHistory":129},"0001510281-25-000481-0","2025-09-11",14.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000481\u002F0001510281-25-000481-index.htm",15116,2953507,215856.47999999998,{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":130},"2025-09-11T00:00:00.000Z",{"cik":29,"filedAt":132,"filingId":133,"formType":36,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":71,"transactionDate":134,"intentLabel":72,"signalQuality":73,"insiderHistory":140},"2025-09-04T00:00:00.000Z","0001510281-25-000449-0","2025-09-02",14.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000449\u002F0001510281-25-000449-index.htm",14083,2968623,197725.31999999998,{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":141},"2025-09-02T00:00:00.000Z",{"cik":29,"filedAt":141,"filingId":143,"formType":36,"originalSubmissionDate":25,"periodOfReport":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":71,"transactionDate":144,"intentLabel":72,"signalQuality":73,"insiderHistory":150},"0001510281-25-000436-0","2025-08-29",13.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000436\u002F0001510281-25-000436-index.htm",23723,2982706,329512.47000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],{"count":153,"fetchedAt":154,"source":155},11,"2026-08-31T17:07:30.320Z","sqlite",{"data":157,"meta":159},{"value":25,"quality":158,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":160,"fetchedAt":161,"source":155},1,"2026-08-31T17:07:30.321Z",{"data":163,"meta":174},{"ticker":31,"ceo":164,"industry":165,"fullTimeEmployees":25,"ipoDate":166,"country":167,"state":168,"city":169,"website":170,"exchangeShort":25,"marketCap":25,"beta":171,"range52w":172,"fetchedAt":173},"Daniel R. Omstead","Asset Management","1992-05-01","US","PA","Philadelphia","http:\u002F\u002Fwww.abrdnhql.com",0.707,"13.01-21.32","2026-07-20T19:01:35.779Z",{"count":160,"fetchedAt":161,"source":155},{"data":176,"meta":178},{"ticker":31,"points":177},[],{"count":160,"fetchedAt":161,"source":155},{"data":180,"meta":1435},{"congressTrades":181,"insiderTrades":182,"priceHistory":194,"ticker":31},[],[183,184,185,186,187,188,189,190,191,192,193],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":51,"filingId":52,"formType":36,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":44,"transactionDate":53},{"cik":29,"filedAt":61,"filingId":62,"formType":36,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":63},{"cik":29,"filedAt":61,"filingId":78,"formType":36,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":79,"rawFilingUrl":67,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":71,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":86,"formType":36,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":71,"transactionDate":87},{"cik":29,"filedAt":76,"filingId":97,"formType":36,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":98,"rawFilingUrl":89,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":71,"transactionDate":102},{"cik":29,"filedAt":95,"filingId":105,"formType":36,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":71,"transactionDate":106},{"cik":29,"filedAt":95,"filingId":115,"formType":36,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":88,"rawFilingUrl":108,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":71,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":122,"formType":36,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":71,"transactionDate":123},{"cik":29,"filedAt":132,"filingId":133,"formType":36,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":71,"transactionDate":134},{"cik":29,"filedAt":141,"filingId":143,"formType":36,"originalSubmissionDate":25,"periodOfReport":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":71,"transactionDate":144},[195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,293,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,345,348,351,354,357,360,363,366,369,371,374,376,379,381,384,387,390,393,396,399,401,404,407,410,413,415,418,421,424,427,430,433,436,439,442,445,447,450,453,456,459,462,465,468,470,472,475,478,481,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,536,539,542,545,548,551,554,557,560,563,565,568,570,572,574,576,579,581,584,587,590,593,595,598,600,603,606,608,610,612,615,618,621,624,627,630,633,635,638,640,643,646,649,652,654,656,659,662,665,667,670,672,675,678,681,683,685,687,689,692,695,697,699,702,704,706,708,711,714,717,720,723,726,729,731,734,737,740,743,746,749,752,755,758,761,763,766,769,771,773,775,777,780,781,783,785,787,790,793,795,798,799,801,802,804,805,807,809,811,813,816,818,821,823,826,829,832,835,837,839,842,845,847,850,852,855,858,861,864,867,870,873,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,931,934,937,939,942,945,948,951,954,957,959,962,965,968,970,973,976,977,979,982,985,987,989,991,994,997,999,1002,1004,1007,1010,1013,1015,1017,1020,1023,1026,1029,1032,1034,1037,1040,1042,1045,1047,1049,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1083,1085,1088,1091,1093,1095,1097,1100,1103,1105,1107,1110,1113,1116,1119,1121,1123,1125,1127,1130,1133,1135,1138,1141,1144,1146,1148,1150,1153,1156,1158,1161,1164,1166,1168,1170,1172,1175,1177,1179,1181,1184,1187,1189,1192,1195,1197,1200,1202,1205,1208,1211,1213,1216,1219,1221,1224,1227,1230,1233,1236,1238,1241,1244,1246,1248,1251,1253,1255,1258,1260,1262,1265,1267,1269,1271,1273,1275,1277,1279,1282,1284,1286,1288,1290,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1345,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1406,1409,1412,1415,1418,1421,1424,1427,1430,1432],{"date":196,"close":197},"2021-09-03",22.06999969482422,{"date":199,"close":200},"2021-09-10",22.110000610351562,{"date":202,"close":203},"2021-09-17",21.75,{"date":205,"close":206},"2021-09-24",21.360000610351562,{"date":208,"close":209},"2021-10-01",20.170000076293945,{"date":211,"close":212},"2021-10-08",20.34000015258789,{"date":214,"close":215},"2021-10-15",20.65999984741211,{"date":217,"close":218},"2021-10-22",20.93000030517578,{"date":220,"close":221},"2021-10-29",21.270000457763672,{"date":223,"close":224},"2021-11-05",20.8799991607666,{"date":226,"close":227},"2021-11-12",20.610000610351562,{"date":229,"close":230},"2021-11-19",20.5,{"date":232,"close":233},"2021-11-26",19.93000030517578,{"date":235,"close":236},"2021-12-03",18.719999313354492,{"date":238,"close":239},"2021-12-10",18.6200008392334,{"date":241,"close":242},"2021-12-17",19.31999969482422,{"date":244,"close":245},"2021-12-23",19.81999969482422,{"date":247,"close":248},"2021-12-31",19.229999542236328,{"date":250,"close":251},"2022-01-07",18.600000381469727,{"date":253,"close":254},"2022-01-14",18.559999465942383,{"date":256,"close":257},"2022-01-21",17.3799991607666,{"date":259,"close":260},"2022-01-28",17.520000457763672,{"date":262,"close":263},"2022-02-04",18.010000228881836,{"date":265,"close":266},"2022-02-11",17.610000610351562,{"date":268,"close":269},"2022-02-18",16.8700008392334,{"date":271,"close":272},"2022-02-25",16.68000030517578,{"date":274,"close":275},"2022-03-04",16.209999084472656,{"date":277,"close":278},"2022-03-11",15.65999984741211,{"date":280,"close":281},"2022-03-18",16.530000686645508,{"date":283,"close":284},"2022-03-25",16.1299991607666,{"date":286,"close":287},"2022-04-01",16.829999923706055,{"date":289,"close":290},"2022-04-08",17.020000457763672,{"date":292,"close":269},"2022-04-14",{"date":294,"close":281},"2022-04-22",{"date":296,"close":297},"2022-04-29",15.489999771118164,{"date":299,"close":300},"2022-05-06",14.9399995803833,{"date":302,"close":303},"2022-05-13",14.399999618530273,{"date":305,"close":306},"2022-05-20",14.680000305175781,{"date":308,"close":309},"2022-05-27",14.75,{"date":311,"close":312},"2022-06-03",14.350000381469727,{"date":314,"close":315},"2022-06-10",13.829999923706055,{"date":317,"close":318},"2022-06-17",13.489999771118164,{"date":320,"close":321},"2022-06-24",14.489999771118164,{"date":323,"close":324},"2022-07-01",14.5,{"date":326,"close":327},"2022-07-08",15.210000038146973,{"date":329,"close":330},"2022-07-15",15.130000114440918,{"date":332,"close":333},"2022-07-22",15.029999732971191,{"date":335,"close":336},"2022-07-29",14.920000076293945,{"date":338,"close":339},"2022-08-05",15.789999961853027,{"date":341,"close":342},"2022-08-12",16,{"date":344,"close":278},"2022-08-19",{"date":346,"close":347},"2022-08-26",14.720000267028809,{"date":349,"close":350},"2022-09-02",14.5600004196167,{"date":352,"close":353},"2022-09-09",15.109999656677246,{"date":355,"close":356},"2022-09-16",14.550000190734863,{"date":358,"close":359},"2022-09-23",13.59000015258789,{"date":361,"close":362},"2022-09-30",13.65999984741211,{"date":364,"close":365},"2022-10-07",13.729999542236328,{"date":367,"close":368},"2022-10-14",13.789999961853027,{"date":370,"close":315},"2022-10-21",{"date":372,"close":373},"2022-10-28",14.850000381469727,{"date":375,"close":356},"2022-11-04",{"date":377,"close":378},"2022-11-11",15,{"date":380,"close":300},"2022-11-18",{"date":382,"close":383},"2022-11-25",14.630000114440918,{"date":385,"close":386},"2022-12-02",15.229999542236328,{"date":388,"close":389},"2022-12-09",14.710000038146973,{"date":391,"close":392},"2022-12-16",14.619999885559082,{"date":394,"close":395},"2022-12-23",14.390000343322754,{"date":397,"close":398},"2022-12-30",14.210000038146973,{"date":400,"close":306},"2023-01-06",{"date":402,"close":403},"2023-01-13",14.760000228881836,{"date":405,"close":406},"2023-01-20",14.65999984741211,{"date":408,"close":409},"2023-01-27",14.800000190734863,{"date":411,"close":412},"2023-02-03",14.819999694824219,{"date":414,"close":356},"2023-02-10",{"date":416,"close":417},"2023-02-17",14.600000381469727,{"date":419,"close":420},"2023-02-24",13.8100004196167,{"date":422,"close":423},"2023-03-03",14.25,{"date":425,"close":426},"2023-03-10",13.520000457763672,{"date":428,"close":429},"2023-03-17",13.539999961853027,{"date":431,"close":432},"2023-03-24",13.619999885559082,{"date":434,"close":435},"2023-03-31",13.930000305175781,{"date":437,"close":438},"2023-04-06",14.050000190734863,{"date":440,"close":441},"2023-04-14",14.029999732971191,{"date":443,"close":444},"2023-04-21",14.109999656677246,{"date":446,"close":435},"2023-04-28",{"date":448,"close":449},"2023-05-05",14,{"date":451,"close":452},"2023-05-12",13.859999656677246,{"date":454,"close":455},"2023-05-19",13.800000190734863,{"date":457,"close":458},"2023-05-26",13.220000267028809,{"date":460,"close":461},"2023-06-02",13.579999923706055,{"date":463,"close":464},"2023-06-09",13.649999618530273,{"date":466,"close":467},"2023-06-16",13.760000228881836,{"date":469,"close":455},"2023-06-23",{"date":471,"close":429},"2023-06-30",{"date":473,"close":474},"2023-07-07",13.229999542236328,{"date":476,"close":477},"2023-07-14",13.40999984741211,{"date":479,"close":480},"2023-07-21",13.6899995803833,{"date":482,"close":429},"2023-07-28",{"date":484,"close":485},"2023-08-04",13.329999923706055,{"date":487,"close":488},"2023-08-11",13.5,{"date":490,"close":491},"2023-08-18",13.199999809265137,{"date":493,"close":494},"2023-08-25",13.029999732971191,{"date":496,"close":497},"2023-09-01",13.130000114440918,{"date":499,"close":500},"2023-09-08",12.899999618530273,{"date":502,"close":503},"2023-09-15",12.829999923706055,{"date":505,"close":506},"2023-09-22",12.430000305175781,{"date":508,"close":509},"2023-09-29",12.470000267028809,{"date":511,"close":512},"2023-10-06",12.520000457763672,{"date":514,"close":515},"2023-10-13",12.279999732971191,{"date":517,"close":518},"2023-10-20",11.779999732971191,{"date":520,"close":521},"2023-10-27",11.350000381469727,{"date":523,"close":524},"2023-11-03",12.399999618530273,{"date":526,"close":527},"2023-11-10",11.869999885559082,{"date":529,"close":530},"2023-11-17",12.0600004196167,{"date":532,"close":533},"2023-11-24",11.84000015258789,{"date":535,"close":530},"2023-12-01",{"date":537,"close":538},"2023-12-08",12.4399995803833,{"date":540,"close":541},"2023-12-15",13.149999618530273,{"date":543,"close":544},"2023-12-22",13.369999885559082,{"date":546,"close":547},"2023-12-29",13.460000038146973,{"date":549,"close":550},"2024-01-05",13.890000343322754,{"date":552,"close":553},"2024-01-12",14.15999984741211,{"date":555,"close":556},"2024-01-19",13.949999809265137,{"date":558,"close":559},"2024-01-26",13.630000114440918,{"date":561,"close":562},"2024-02-02",13.819999694824219,{"date":564,"close":452},"2024-02-09",{"date":566,"close":567},"2024-02-16",14.100000381469727,{"date":569,"close":562},"2024-02-23",{"date":571,"close":435},"2024-03-01",{"date":573,"close":467},"2024-03-08",{"date":575,"close":318},"2024-03-15",{"date":577,"close":578},"2024-03-22",13.550000190734863,{"date":580,"close":559},"2024-03-28",{"date":582,"close":583},"2024-04-05",13.25,{"date":585,"close":586},"2024-04-12",13.010000228881836,{"date":588,"close":589},"2024-04-19",12.800000190734863,{"date":591,"close":592},"2024-04-26",12.970000267028809,{"date":594,"close":359},"2024-05-03",{"date":596,"close":597},"2024-05-10",13.850000381469727,{"date":599,"close":567},"2024-05-17",{"date":601,"close":602},"2024-05-24",13.4399995803833,{"date":604,"close":605},"2024-05-31",13.319999694824219,{"date":607,"close":467},"2024-06-07",{"date":609,"close":562},"2024-06-14",{"date":611,"close":467},"2024-06-21",{"date":613,"close":614},"2024-06-28",14.170000076293945,{"date":616,"close":617},"2024-07-05",14.270000457763672,{"date":619,"close":620},"2024-07-12",14.970000267028809,{"date":622,"close":623},"2024-07-19",15.300000190734863,{"date":625,"close":626},"2024-07-26",15.420000076293945,{"date":628,"close":629},"2024-08-02",15.0600004196167,{"date":631,"close":632},"2024-08-09",15.220000267028809,{"date":634,"close":297},"2024-08-16",{"date":636,"close":637},"2024-08-23",15.25,{"date":639,"close":330},"2024-08-30",{"date":641,"close":642},"2024-09-06",14.6899995803833,{"date":644,"close":645},"2024-09-13",15.279999732971191,{"date":647,"close":648},"2024-09-20",15.550000190734863,{"date":650,"close":651},"2024-09-27",14.949999809265137,{"date":653,"close":620},"2024-10-04",{"date":655,"close":373},"2024-10-11",{"date":657,"close":658},"2024-10-18",15.199999809265137,{"date":660,"close":661},"2024-10-25",14.90999984741211,{"date":663,"close":664},"2024-11-01",14.649999618530273,{"date":666,"close":632},"2024-11-08",{"date":668,"close":669},"2024-11-15",13.720000267028809,{"date":671,"close":368},"2024-11-22",{"date":673,"close":674},"2024-11-29",14.260000228881836,{"date":676,"close":677},"2024-12-06",14.279999732971191,{"date":679,"close":680},"2024-12-13",13.84000015258789,{"date":682,"close":488},"2024-12-20",{"date":684,"close":488},"2024-12-27",{"date":686,"close":426},"2025-01-03",{"date":688,"close":544},"2025-01-10",{"date":690,"close":691},"2025-01-17",13.479999542236328,{"date":693,"close":694},"2025-01-24",14.09000015258789,{"date":696,"close":398},"2025-01-31",{"date":698,"close":441},"2025-02-07",{"date":700,"close":701},"2025-02-14",13.989999771118164,{"date":703,"close":597},"2025-02-21",{"date":705,"close":602},"2025-02-28",{"date":707,"close":458},"2025-03-07",{"date":709,"close":710},"2025-03-14",12.960000038146973,{"date":712,"close":713},"2025-03-21",13.140000343322754,{"date":715,"close":716},"2025-03-28",12.880000114440918,{"date":718,"close":719},"2025-04-04",11.4399995803833,{"date":721,"close":722},"2025-04-11",11.479999542236328,{"date":724,"close":725},"2025-04-17",11.819999694824219,{"date":727,"close":728},"2025-04-25",12.479999542236328,{"date":730,"close":586},"2025-05-02",{"date":732,"close":733},"2025-05-09",12,{"date":735,"close":736},"2025-05-16",12.329999923706055,{"date":738,"close":739},"2025-05-23",12.350000381469727,{"date":741,"close":742},"2025-05-30",12.239999771118164,{"date":744,"close":745},"2025-06-06",12.8100004196167,{"date":747,"close":748},"2025-06-13",12.850000381469727,{"date":750,"close":751},"2025-06-20",12.579999923706055,{"date":753,"close":754},"2025-06-27",12.779999732971191,{"date":756,"close":757},"2025-07-03",13.09000015258789,{"date":759,"close":760},"2025-07-11",13.079999923706055,{"date":762,"close":488},"2025-07-18",{"date":764,"close":765},"2025-07-25",13.380000114440918,{"date":767,"close":768},"2025-08-01",13.119999885559082,{"date":770,"close":491},"2025-08-08",{"date":772,"close":452},"2025-08-15",{"date":774,"close":315},"2025-08-22",{"date":776,"close":452},"2025-08-27",{"date":778,"close":779},"2025-08-28",13.90999984741211,{"date":144,"close":556},{"date":134,"close":782},14.0600004196167,{"date":784,"close":553},"2025-09-03",{"date":786,"close":444},"2025-09-04",{"date":788,"close":789},"2025-09-05",14.319999694824219,{"date":791,"close":792},"2025-09-08",14.229999542236328,{"date":794,"close":423},"2025-09-09",{"date":796,"close":797},"2025-09-10",14.130000114440918,{"date":123,"close":617},{"date":800,"close":614},"2025-09-12",{"date":106,"close":435},{"date":119,"close":803},13.9399995803833,{"date":87,"close":556},{"date":102,"close":806},14.149999618530273,{"date":63,"close":808},14.079999923706055,{"date":83,"close":810},14.119999885559082,{"date":812,"close":444},"2025-09-23",{"date":814,"close":815},"2025-09-24",14.380000114440918,{"date":817,"close":312},"2025-09-25",{"date":819,"close":820},"2025-09-26",14.890000343322754,{"date":822,"close":637},"2025-09-29",{"date":824,"close":825},"2025-09-30",15.510000228881836,{"date":827,"close":828},"2025-10-01",15.760000228881836,{"date":830,"close":831},"2025-10-02",15.569999694824219,{"date":833,"close":834},"2025-10-03",15.770000457763672,{"date":836,"close":278},"2025-10-06",{"date":838,"close":339},"2025-10-07",{"date":840,"close":841},"2025-10-08",15.979999542236328,{"date":843,"close":844},"2025-10-09",16.100000381469727,{"date":846,"close":342},"2025-10-10",{"date":848,"close":849},"2025-10-13",16.18000030517578,{"date":851,"close":275},"2025-10-14",{"date":853,"close":854},"2025-10-15",16.450000762939453,{"date":856,"close":857},"2025-10-16",16.579999923706055,{"date":859,"close":860},"2025-10-17",16.5,{"date":862,"close":863},"2025-10-20",16.84000015258789,{"date":865,"close":866},"2025-10-21",16.81999969482422,{"date":868,"close":869},"2025-10-22",16.350000381469727,{"date":871,"close":872},"2025-10-23",16.389999389648438,{"date":874,"close":866},"2025-10-24",{"date":876,"close":877},"2025-10-27",17.350000381469727,{"date":879,"close":880},"2025-10-28",17.68000030517578,{"date":882,"close":883},"2025-10-29",17.489999771118164,{"date":885,"close":886},"2025-10-30",17.600000381469727,{"date":888,"close":889},"2025-10-31",17.75,{"date":891,"close":892},"2025-11-03",17.100000381469727,{"date":894,"close":895},"2025-11-04",16.6299991607666,{"date":897,"close":898},"2025-11-05",16.299999237060547,{"date":900,"close":901},"2025-11-06",16.059999465942383,{"date":903,"close":904},"2025-11-07",15.930000305175781,{"date":906,"close":907},"2025-11-10",16.079999923706055,{"date":909,"close":910},"2025-11-11",16.760000228881836,{"date":912,"close":913},"2025-11-12",16.979999542236328,{"date":915,"close":916},"2025-11-13",16.770000457763672,{"date":918,"close":919},"2025-11-14",16.969999313354492,{"date":921,"close":922},"2025-11-17",17.15999984741211,{"date":924,"close":925},"2025-11-18",17.25,{"date":927,"close":928},"2025-11-19",17.18000030517578,{"date":930,"close":863},"2025-11-20",{"date":932,"close":933},"2025-11-21",16.809999465942383,{"date":935,"close":936},"2025-11-24",17.239999771118164,{"date":938,"close":877},"2025-11-25",{"date":940,"close":941},"2025-11-26",17.479999542236328,{"date":943,"close":944},"2025-11-28",17.670000076293945,{"date":946,"close":947},"2025-12-01",17.290000915527344,{"date":949,"close":950},"2025-12-02",16.90999984741211,{"date":952,"close":953},"2025-12-03",17.1200008392334,{"date":955,"close":956},"2025-12-04",17.190000534057617,{"date":958,"close":892},"2025-12-05",{"date":960,"close":961},"2025-12-08",17.209999084472656,{"date":963,"close":964},"2025-12-09",17.079999923706055,{"date":966,"close":967},"2025-12-10",17.260000228881836,{"date":969,"close":936},"2025-12-11",{"date":971,"close":972},"2025-12-12",17.139999389648438,{"date":974,"close":975},"2025-12-15",17.040000915527344,{"date":53,"close":933},{"date":978,"close":916},"2025-12-17",{"date":980,"close":981},"2025-12-18",16.670000076293945,{"date":983,"close":984},"2025-12-19",16.889999389648438,{"date":986,"close":892},"2025-12-22",{"date":988,"close":925},"2025-12-23",{"date":990,"close":947},"2025-12-24",{"date":992,"close":993},"2025-12-26",17.229999542236328,{"date":995,"close":996},"2025-12-29",17.010000228881836,{"date":998,"close":287},"2025-12-30",{"date":1000,"close":1001},"2025-12-31",16.780000686645508,{"date":1003,"close":916},"2026-01-02",{"date":1005,"close":1006},"2026-01-05",16.520000457763672,{"date":1008,"close":1009},"2026-01-06",16.649999618530273,{"date":1011,"close":1012},"2026-01-07",17.1299991607666,{"date":1014,"close":916},"2026-01-08",{"date":1016,"close":984},"2026-01-09",{"date":1018,"close":1019},"2026-01-12",16.75,{"date":1021,"close":1022},"2026-01-13",16.690000534057617,{"date":1024,"close":1025},"2026-01-14",16.860000610351562,{"date":1027,"close":1028},"2026-01-15",16.600000381469727,{"date":1030,"close":1031},"2026-01-16",16.610000610351562,{"date":1033,"close":1009},"2026-01-20",{"date":1035,"close":1036},"2026-01-21",17,{"date":1038,"close":1039},"2026-01-22",17.299999237060547,{"date":1041,"close":967},"2026-01-23",{"date":1043,"close":1044},"2026-01-26",17.270000457763672,{"date":1046,"close":947},"2026-01-27",{"date":1048,"close":975},"2026-01-28",{"date":1050,"close":1051},"2026-01-29",17.059999465942383,{"date":1053,"close":1054},"2026-01-30",16.959999084472656,{"date":1056,"close":922},"2026-02-02",{"date":1058,"close":1059},"2026-02-03",17.170000076293945,{"date":1061,"close":1062},"2026-02-04",17.06999969482422,{"date":1064,"close":1065},"2026-02-05",16.6200008392334,{"date":1067,"close":1068},"2026-02-06",16.899999618530273,{"date":1070,"close":1071},"2026-02-09",16.93000030517578,{"date":1073,"close":1074},"2026-02-10",16.920000076293945,{"date":1076,"close":1077},"2026-02-11",16.950000762939453,{"date":1079,"close":1080},"2026-02-12",16.790000915527344,{"date":1082,"close":913},"2026-02-13",{"date":1084,"close":956},"2026-02-17",{"date":1086,"close":1087},"2026-02-18",17.5,{"date":1089,"close":1090},"2026-02-19",17.43000030517578,{"date":1092,"close":1001},"2026-02-20",{"date":1094,"close":916},"2026-02-23",{"date":1096,"close":866},"2026-02-24",{"date":1098,"close":1099},"2026-02-25",16.799999237060547,{"date":1101,"close":1102},"2026-02-26",16.639999389648438,{"date":1104,"close":1009},"2026-02-27",{"date":1106,"close":872},"2026-03-02",{"date":1108,"close":1109},"2026-03-03",16.110000610351562,{"date":1111,"close":1112},"2026-03-04",16.34000015258789,{"date":1114,"close":1115},"2026-03-05",15.90999984741211,{"date":1117,"close":1118},"2026-03-06",15.869999885559082,{"date":1120,"close":898},"2026-03-09",{"date":1122,"close":1019},"2026-03-10",{"date":1124,"close":269},"2026-03-11",{"date":1126,"close":1065},"2026-03-12",{"date":1128,"close":1129},"2026-03-13",16.3700008392334,{"date":1131,"close":1132},"2026-03-16",16.56999969482422,{"date":1134,"close":1065},"2026-03-17",{"date":1136,"close":1137},"2026-03-18",16.399999618530273,{"date":1139,"close":1140},"2026-03-19",16.280000686645508,{"date":1142,"close":1143},"2026-03-20",16.190000534057617,{"date":1145,"close":849},"2026-03-23",{"date":1147,"close":849},"2026-03-24",{"date":1149,"close":272},"2026-03-25",{"date":1151,"close":1152},"2026-03-26",16.540000915527344,{"date":1154,"close":1155},"2026-03-27",16.049999237060547,{"date":1157,"close":1115},"2026-03-30",{"date":1159,"close":1160},"2026-03-31",16.270000457763672,{"date":1162,"close":1163},"2026-04-01",16.850000381469727,{"date":1165,"close":863},"2026-04-02",{"date":1167,"close":1036},"2026-04-06",{"date":1169,"close":1077},"2026-04-07",{"date":1171,"close":936},"2026-04-08",{"date":1173,"close":1174},"2026-04-09",17.219999313354492,{"date":1176,"close":922},"2026-04-10",{"date":1178,"close":883},"2026-04-13",{"date":1180,"close":889},"2026-04-14",{"date":1182,"close":1183},"2026-04-15",17.809999465942383,{"date":1185,"close":1186},"2026-04-16",17.889999389648438,{"date":1188,"close":263},"2026-04-17",{"date":1190,"close":1191},"2026-04-20",17.969999313354492,{"date":1193,"close":1194},"2026-04-21",17.899999618530273,{"date":1196,"close":880},"2026-04-22",{"date":1198,"close":1199},"2026-04-23",17.40999984741211,{"date":1201,"close":1044},"2026-04-24",{"date":1203,"close":1204},"2026-04-27",17.559999465942383,{"date":1206,"close":1207},"2026-04-28",17.530000686645508,{"date":1209,"close":1210},"2026-04-29",17.399999618530273,{"date":1212,"close":1087},"2026-04-30",{"date":1214,"close":1215},"2026-05-01",17.549999237060547,{"date":1217,"close":1218},"2026-05-04",17.719999313354492,{"date":1220,"close":1194},"2026-05-05",{"date":1222,"close":1223},"2026-05-06",18.219999313354492,{"date":1225,"close":1226},"2026-05-07",17.950000762939453,{"date":1228,"close":1229},"2026-05-08",18.190000534057617,{"date":1231,"close":1232},"2026-05-11",18.110000610351562,{"date":1234,"close":1235},"2026-05-12",18.09000015258789,{"date":1237,"close":1229},"2026-05-13",{"date":1239,"close":1240},"2026-05-14",18.200000762939453,{"date":1242,"close":1243},"2026-05-15",17.780000686645508,{"date":1245,"close":944},"2026-05-18",{"date":1247,"close":1199},"2026-05-19",{"date":1249,"close":1250},"2026-05-20",17.65999984741211,{"date":1252,"close":961},"2026-05-21",{"date":1254,"close":956},"2026-05-22",{"date":1256,"close":1257},"2026-05-26",17.3700008392334,{"date":1259,"close":1207},"2026-05-27",{"date":1261,"close":944},"2026-05-28",{"date":1263,"close":1264},"2026-05-29",17.860000610351562,{"date":1266,"close":886},"2026-06-01",{"date":1268,"close":928},"2026-06-02",{"date":1270,"close":1071},"2026-06-03",{"date":1272,"close":1044},"2026-06-04",{"date":1274,"close":1074},"2026-06-05",{"date":1276,"close":981},"2026-06-08",{"date":1278,"close":1001},"2026-06-09",{"date":1280,"close":1281},"2026-06-10",16.510000228881836,{"date":1283,"close":1025},"2026-06-11",{"date":1285,"close":1077},"2026-06-12",{"date":1287,"close":922},"2026-06-15",{"date":1289,"close":972},"2026-06-16",{"date":1291,"close":1264},"2026-06-17",{"date":1293,"close":1294},"2026-06-18",17.959999084472656,{"date":1296,"close":1297},"2026-06-22",18.34000015258789,{"date":1299,"close":1300},"2026-06-23",18.6299991607666,{"date":1302,"close":1303},"2026-06-24",18.889999389648438,{"date":1305,"close":1306},"2026-06-25",19.030000686645508,{"date":1308,"close":1309},"2026-06-26",19.25,{"date":1311,"close":1312},"2026-06-29",19.760000228881836,{"date":1314,"close":1315},"2026-06-30",20.010000228881836,{"date":1317,"close":1318},"2026-07-01",19.979999542236328,{"date":1320,"close":1321},"2026-07-02",20.1200008392334,{"date":1323,"close":1324},"2026-07-06",20.149999618530273,{"date":1326,"close":1327},"2026-07-07",20.6299991607666,{"date":1329,"close":1330},"2026-07-08",20.56999969482422,{"date":1332,"close":1333},"2026-07-09",20.829999923706055,{"date":1335,"close":1336},"2026-07-10",20.280000686645508,{"date":1338,"close":1339},"2026-07-13",19.8799991607666,{"date":1341,"close":1342},"2026-07-14",19.920000076293945,{"date":1344,"close":1324},"2026-07-15",{"date":45,"close":1346},19.729999542236328,{"date":1348,"close":1349},"2026-07-17",19.739999771118164,{"date":1351,"close":1352},"2026-07-20",19.540000915527344,{"date":1354,"close":1355},"2026-07-21",19.829999923706055,{"date":1357,"close":1358},"2026-07-22",19.719999313354492,{"date":1360,"close":1361},"2026-07-23",19.6299991607666,{"date":1363,"close":1364},"2026-07-27",19.34000015258789,{"date":1366,"close":1367},"2026-07-28",19.3700008392334,{"date":1369,"close":1370},"2026-07-29",19.190000534057617,{"date":1372,"close":1373},"2026-07-30",19.440000534057617,{"date":1375,"close":1376},"2026-07-31",19.100000381469727,{"date":1378,"close":1379},"2026-08-03",19.270000457763672,{"date":1381,"close":1382},"2026-08-04",19.700000762939453,{"date":1384,"close":1385},"2026-08-05",19.899999618530273,{"date":1387,"close":1388},"2026-08-06",20.209999084472656,{"date":1390,"close":1391},"2026-08-07",20.6200008392334,{"date":1393,"close":1394},"2026-08-10",20.81999969482422,{"date":1396,"close":1397},"2026-08-11",21.100000381469727,{"date":1399,"close":1400},"2026-08-12",21.239999771118164,{"date":1402,"close":1403},"2026-08-13",21.149999618530273,{"date":1405,"close":1397},"2026-08-14",{"date":1407,"close":1408},"2026-08-17",21.3700008392334,{"date":1410,"close":1411},"2026-08-18",21.719999313354492,{"date":1413,"close":1414},"2026-08-19",22.670000076293945,{"date":1416,"close":1417},"2026-08-20",22.079999923706055,{"date":1419,"close":1420},"2026-08-21",22.3799991607666,{"date":1422,"close":1423},"2026-08-24",21.549999237060547,{"date":1425,"close":1426},"2026-08-25",21.670000076293945,{"date":1428,"close":1429},"2026-08-26",21.530000686645508,{"date":1431,"close":1423},"2026-08-27",{"date":1433,"close":1434},"2026-08-28",20.959999084472656,{"count":160,"fetchedAt":1436,"source":155},"2026-08-31T17:07:30.325Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1438},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196050307]