[{"data":1,"prerenderedAt":1561},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HQY":25,"$fdk06htZAnOZ5zkS4Js_umnKwpIzlwfO7neENQjWekAw":26,"ticker-mcap-HQY":141,"ticker-profile-HQY":150,"ticker-earnings-HQY":164,"ticker-congress-HQY":169,"i-lucide:info":1559},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":137},{"identity":28,"transactions":33,"sectorSlug":117,"relatedTickers":118},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1428336","HEALTHEQUITY, INC.","Services","HQY",[34,53,67,78,87,95,103,109],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-14T00:00:00.000Z","0002016116-26-000020-0","4","Fiore Michael Henry","EVP, CHIEF COMMERCIAL OFFICER","D",95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016116\u002F000201611626000020\u002F0002016116-26-000020-index.htm",2354,52244,223630,"S","2026-07-10","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},7,"2026-07-07T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-07-13T21:15:34.000Z","0002076763-26-000006-0","Gathright Michael","Chief Customer Officer",93.0661,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076763\u002F000207676326000006\u002F0002076763-26-000006-index.htm",2270,39893,211260.04700000002,"F","2026-07-09","Tax withholding","non-discretionary",{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":63,"transactionDate":77,"intentLabel":65,"signalQuality":66},"2026-07-10T20:37:55.000Z","0001614838-26-000018-0","Neeleman Stephen","FOUNDER AND VICE CHAIRMAN",95.0831,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614838\u002F000161483826000018\u002F0001614838-26-000018-index.htm",1103,137565,104876.6593,"2026-07-08",{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":63,"transactionDate":77,"intentLabel":65,"signalQuality":66},"2026-07-10T00:00:00.000Z","0001638683-26-000014-0","Lucania James M","EVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1638683\u002F000163868326000014\u002F0001638683-26-000014-index.htm",2839,104617,269940.9209,{"cik":29,"filedAt":79,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":63,"transactionDate":77,"intentLabel":65,"signalQuality":66},"0001683056-26-000020-0","Ladd Delano","EVP, General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1683056\u002F000168305626000020\u002F0001683056-26-000020-index.htm",1087,90054,103355.3297,{"cik":29,"filedAt":79,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":63,"transactionDate":77,"intentLabel":65,"signalQuality":66},"0001715537-26-000014-0","Cutler Scott","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715537\u002F000171553726000014\u002F0001715537-26-000014-index.htm",1238,176405,117712.8778,{"cik":29,"filedAt":79,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":63,"transactionDate":77,"intentLabel":65,"signalQuality":66},"0002016116-26-000018-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016116\u002F000201611626000018\u002F0002016116-26-000018-index.htm",2045,54598,194444.9395,{"cik":29,"filedAt":52,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49,"insiderHistory":116},"0002016116-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016116\u002F000201611626000014\u002F0002016116-26-000014-index.htm",2470,56643,234650,"2026-07-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[119,122,125,128,131,134],{"ticker":120,"issuerName":121},"APP","AppLovin Corp",{"ticker":123,"issuerName":124},"SE","Sea Ltd",{"ticker":126,"issuerName":127},"UBER","Uber Technologies, Inc",{"ticker":129,"issuerName":130},"NFLX","NETFLIX INC",{"ticker":132,"issuerName":133},"DASH","DoorDash, Inc.",{"ticker":135,"issuerName":136},"ZM","Zoom Communications, Inc.",{"count":138,"fetchedAt":139,"source":140},8,"2026-07-15T20:04:58.967Z","sqlite",{"data":142,"meta":148},{"value":143,"quality":144,"closeDate":145,"ageDays":146,"sharesAsOf":147},7900403836.5,"fresh","2026-07-14",1,"2026-05-20",{"count":146,"fetchedAt":149,"source":140},"2026-07-15T20:04:58.968Z",{"data":151,"meta":163},{"ticker":32,"ceo":152,"industry":153,"fullTimeEmployees":154,"ipoDate":155,"country":156,"state":157,"city":158,"website":159,"exchangeShort":25,"marketCap":25,"beta":160,"range52w":161,"fetchedAt":162},"Scott R. Cutler","Medical - Healthcare Information Services",3105,"2014-07-31","US","UT","Draper","https:\u002F\u002Fwww.healthequity.com",0.21,"72.76-105.96","2026-07-10T21:00:56.039Z",{"count":146,"fetchedAt":149,"source":140},{"data":165,"meta":167},{"ticker":32,"points":166},[],{"count":146,"fetchedAt":168,"source":140},"2026-07-15T20:04:58.969Z",{"data":170,"meta":1557},{"congressTrades":171,"insiderTrades":196,"priceHistory":205,"ticker":32},[172,190],{"amountLabel":173,"amountMax":174,"amountMid":175,"amountMin":176,"assetDescription":177,"assetType":178,"chamber":179,"district":180,"disclosureDate":181,"filingId":182,"ingestedAt":183,"memberName":184,"memberSlug":185,"owner":186,"party":40,"sourceLink":187,"ticker":32,"transactionDate":188,"type":189},"$1,001 - $15,000",15000,8001,1001,"HealthEquity Inc","Stock","house","CA31","2026-07-03","gilbert-cisneros|HQY|2026-06-30|Purchase|$1,001 - $15,000|","2026-07-03T15:00:42.225Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034906.pdf","2026-06-30","Purchase",{"amountLabel":173,"amountMax":174,"amountMid":175,"amountMin":176,"assetDescription":177,"assetType":178,"chamber":179,"district":180,"disclosureDate":191,"filingId":192,"ingestedAt":193,"memberName":184,"memberSlug":185,"owner":186,"party":40,"sourceLink":194,"ticker":32,"transactionDate":195,"type":189},"2026-06-09","gilbert-cisneros|HQY|2026-05-29|Purchase|$1,001 - $15,000|","2026-06-11T14:00:33.810Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-29",[197,198,199,200,201,202,203,204],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":63,"transactionDate":77},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":63,"transactionDate":77},{"cik":29,"filedAt":79,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":63,"transactionDate":77},{"cik":29,"filedAt":79,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":63,"transactionDate":77},{"cik":29,"filedAt":79,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":63,"transactionDate":77},{"cik":29,"filedAt":52,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115},[206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,915,918,921,924,927,930,932,935,938,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1151,1153,1156,1159,1161,1164,1167,1170,1173,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1449,1452,1455,1458,1461,1463,1466,1469,1472,1475,1477,1479,1482,1485,1488,1491,1494,1497,1499,1502,1505,1507,1510,1513,1515,1517,1520,1523,1526,1529,1532,1535,1537,1540,1541,1544,1547,1549,1550,1552,1555],{"date":207,"close":208},"2021-07-16",74.97000122070312,{"date":210,"close":211},"2021-07-23",74.41999816894531,{"date":213,"close":214},"2021-07-30",73.9800033569336,{"date":216,"close":217},"2021-08-06",73.16999816894531,{"date":219,"close":220},"2021-08-13",68.44999694824219,{"date":222,"close":223},"2021-08-20",63.099998474121094,{"date":225,"close":226},"2021-08-27",65.79000091552734,{"date":228,"close":229},"2021-09-03",64.77999877929688,{"date":231,"close":232},"2021-09-10",63.790000915527344,{"date":234,"close":235},"2021-09-17",64.05999755859375,{"date":237,"close":238},"2021-09-24",66.0999984741211,{"date":240,"close":241},"2021-10-01",66.7699966430664,{"date":243,"close":244},"2021-10-08",64.66000366210938,{"date":246,"close":247},"2021-10-15",63.150001525878906,{"date":249,"close":250},"2021-10-22",67.58999633789062,{"date":252,"close":253},"2021-10-29",66.18000030517578,{"date":255,"close":256},"2021-11-05",68.23999786376953,{"date":258,"close":259},"2021-11-12",67.68000030517578,{"date":261,"close":262},"2021-11-19",61.34000015258789,{"date":264,"close":265},"2021-11-26",57.38999938964844,{"date":267,"close":268},"2021-12-03",54.29999923706055,{"date":270,"close":271},"2021-12-10",40.849998474121094,{"date":273,"close":274},"2021-12-17",40.43000030517578,{"date":276,"close":277},"2021-12-23",44.900001525878906,{"date":279,"close":280},"2021-12-31",44.2400016784668,{"date":282,"close":283},"2022-01-07",45.400001525878906,{"date":285,"close":286},"2022-01-14",49.939998626708984,{"date":288,"close":289},"2022-01-21",49.970001220703125,{"date":291,"close":292},"2022-01-28",51.279998779296875,{"date":294,"close":295},"2022-02-04",54.779998779296875,{"date":297,"close":298},"2022-02-11",57.5,{"date":300,"close":301},"2022-02-18",52.189998626708984,{"date":303,"close":304},"2022-02-25",53.25,{"date":306,"close":307},"2022-03-04",52.34000015258789,{"date":309,"close":310},"2022-03-11",51.86000061035156,{"date":312,"close":313},"2022-03-18",58.45000076293945,{"date":315,"close":316},"2022-03-25",64.33000183105469,{"date":318,"close":319},"2022-04-01",67.3499984741211,{"date":321,"close":322},"2022-04-08",67.29000091552734,{"date":324,"close":325},"2022-04-14",70.01000213623047,{"date":327,"close":328},"2022-04-22",66.7300033569336,{"date":330,"close":331},"2022-04-29",62.31999969482422,{"date":333,"close":334},"2022-05-06",58.79999923706055,{"date":336,"close":337},"2022-05-13",57.68000030517578,{"date":339,"close":340},"2022-05-20",59.22999954223633,{"date":342,"close":343},"2022-05-27",62.79999923706055,{"date":345,"close":235},"2022-06-03",{"date":347,"close":348},"2022-06-10",64.05000305175781,{"date":350,"close":351},"2022-06-17",68.52999877929688,{"date":353,"close":354},"2022-06-24",66.80999755859375,{"date":356,"close":357},"2022-07-01",57.66999816894531,{"date":359,"close":360},"2022-07-08",65.54000091552734,{"date":362,"close":363},"2022-07-15",58.9900016784668,{"date":365,"close":366},"2022-07-22",56.95000076293945,{"date":368,"close":369},"2022-07-29",58.16999816894531,{"date":371,"close":372},"2022-08-05",60.09000015258789,{"date":374,"close":375},"2022-08-12",61.68000030517578,{"date":377,"close":378},"2022-08-19",61.5,{"date":380,"close":381},"2022-08-26",63.560001373291016,{"date":383,"close":384},"2022-09-02",63.9900016784668,{"date":386,"close":387},"2022-09-09",66.94000244140625,{"date":389,"close":390},"2022-09-16",71.36000061035156,{"date":392,"close":393},"2022-09-23",71.7300033569336,{"date":395,"close":396},"2022-09-30",67.16999816894531,{"date":398,"close":399},"2022-10-07",67.31999969482422,{"date":401,"close":402},"2022-10-14",71.02999877929688,{"date":404,"close":405},"2022-10-21",75.62000274658203,{"date":407,"close":408},"2022-10-28",76.4000015258789,{"date":410,"close":411},"2022-11-04",76.30999755859375,{"date":413,"close":414},"2022-11-11",64.1500015258789,{"date":416,"close":417},"2022-11-18",61.630001068115234,{"date":419,"close":420},"2022-11-25",62.5099983215332,{"date":422,"close":423},"2022-12-02",65.5199966430664,{"date":425,"close":426},"2022-12-09",62.52000045776367,{"date":428,"close":429},"2022-12-16",60.66999816894531,{"date":431,"close":432},"2022-12-23",61.619998931884766,{"date":434,"close":435},"2022-12-30",61.63999938964844,{"date":437,"close":438},"2023-01-06",60.5099983215332,{"date":440,"close":441},"2023-01-13",59.869998931884766,{"date":443,"close":444},"2023-01-20",57.40999984741211,{"date":446,"close":447},"2023-01-27",60.310001373291016,{"date":449,"close":450},"2023-02-03",60.040000915527344,{"date":452,"close":453},"2023-02-10",62.95000076293945,{"date":455,"close":456},"2023-02-17",66.06999969482422,{"date":458,"close":459},"2023-02-24",64.66999816894531,{"date":461,"close":462},"2023-03-03",65.95999908447266,{"date":464,"close":375},"2023-03-10",{"date":466,"close":467},"2023-03-17",55.83000183105469,{"date":469,"close":470},"2023-03-24",56.02000045776367,{"date":472,"close":473},"2023-03-31",58.709999084472656,{"date":475,"close":476},"2023-04-06",56.9900016784668,{"date":478,"close":479},"2023-04-14",57.08000183105469,{"date":481,"close":482},"2023-04-21",57.27000045776367,{"date":484,"close":485},"2023-04-28",53.45000076293945,{"date":487,"close":488},"2023-05-05",54.75,{"date":490,"close":491},"2023-05-12",55.2599983215332,{"date":493,"close":494},"2023-05-19",56.77000045776367,{"date":496,"close":497},"2023-05-26",55.099998474121094,{"date":499,"close":500},"2023-06-02",59.2599983215332,{"date":502,"close":503},"2023-06-09",64.83000183105469,{"date":505,"close":506},"2023-06-16",62.4900016784668,{"date":508,"close":509},"2023-06-23",59.88999938964844,{"date":511,"close":512},"2023-06-30",63.13999938964844,{"date":514,"close":515},"2023-07-07",67.44000244140625,{"date":517,"close":518},"2023-07-14",62.209999084472656,{"date":520,"close":521},"2023-07-21",62.75,{"date":523,"close":524},"2023-07-28",64.79000091552734,{"date":526,"close":527},"2023-08-04",66.97000122070312,{"date":529,"close":530},"2023-08-11",69.20999908447266,{"date":532,"close":533},"2023-08-18",67.0999984741211,{"date":535,"close":536},"2023-08-25",68.1500015258789,{"date":538,"close":539},"2023-09-01",66.41999816894531,{"date":541,"close":542},"2023-09-08",68.02999877929688,{"date":544,"close":545},"2023-09-15",69.02999877929688,{"date":547,"close":548},"2023-09-22",72.6500015258789,{"date":550,"close":551},"2023-09-29",73.05000305175781,{"date":553,"close":554},"2023-10-06",74.62000274658203,{"date":556,"close":557},"2023-10-13",74.5,{"date":559,"close":560},"2023-10-20",73.11000061035156,{"date":562,"close":563},"2023-10-27",70.98999786376953,{"date":565,"close":566},"2023-11-03",64.13999938964844,{"date":568,"close":569},"2023-11-10",68.98999786376953,{"date":571,"close":572},"2023-11-17",67.30999755859375,{"date":574,"close":575},"2023-11-24",68.48999786376953,{"date":577,"close":578},"2023-12-01",69.38999938964844,{"date":580,"close":581},"2023-12-08",68.4800033569336,{"date":583,"close":584},"2023-12-15",62.439998626708984,{"date":586,"close":587},"2023-12-22",65.80999755859375,{"date":589,"close":590},"2023-12-29",66.30000305175781,{"date":592,"close":593},"2024-01-05",67.94999694824219,{"date":595,"close":596},"2024-01-12",72.38999938964844,{"date":598,"close":599},"2024-01-19",73.16000366210938,{"date":601,"close":602},"2024-01-26",76.87000274658203,{"date":604,"close":605},"2024-02-02",77.33000183105469,{"date":607,"close":608},"2024-02-09",79.61000061035156,{"date":610,"close":611},"2024-02-16",81.29000091552734,{"date":613,"close":614},"2024-02-23",82.2300033569336,{"date":616,"close":617},"2024-03-01",81.05000305175781,{"date":619,"close":620},"2024-03-08",81.08999633789062,{"date":622,"close":623},"2024-03-15",81.44000244140625,{"date":625,"close":626},"2024-03-22",79.62999725341797,{"date":628,"close":629},"2024-03-28",81.62999725341797,{"date":631,"close":632},"2024-04-05",79.38999938964844,{"date":634,"close":635},"2024-04-12",79.8499984741211,{"date":637,"close":638},"2024-04-19",80.88999938964844,{"date":640,"close":641},"2024-04-26",80.26000213623047,{"date":643,"close":644},"2024-05-03",78.55000305175781,{"date":646,"close":605},"2024-05-10",{"date":648,"close":649},"2024-05-17",79.20999908447266,{"date":651,"close":652},"2024-05-24",79.2699966430664,{"date":654,"close":655},"2024-05-31",81.68000030517578,{"date":657,"close":658},"2024-06-07",85.25,{"date":660,"close":661},"2024-06-14",82.4800033569336,{"date":663,"close":664},"2024-06-21",83.63999938964844,{"date":666,"close":667},"2024-06-28",86.19999694824219,{"date":669,"close":670},"2024-07-05",82.56999969482422,{"date":672,"close":673},"2024-07-12",76.48999786376953,{"date":675,"close":676},"2024-07-19",73.37999725341797,{"date":678,"close":679},"2024-07-26",80.9800033569336,{"date":681,"close":682},"2024-08-02",71.41000366210938,{"date":684,"close":685},"2024-08-09",71.16999816894531,{"date":687,"close":688},"2024-08-16",74.87999725341797,{"date":690,"close":691},"2024-08-23",76.62000274658203,{"date":693,"close":694},"2024-08-30",79.55999755859375,{"date":696,"close":697},"2024-09-06",76.23999786376953,{"date":699,"close":700},"2024-09-13",78.2300033569336,{"date":702,"close":703},"2024-09-20",79.52999877929688,{"date":705,"close":706},"2024-09-27",79.93000030517578,{"date":708,"close":709},"2024-10-04",83.08999633789062,{"date":711,"close":712},"2024-10-11",85.41999816894531,{"date":714,"close":715},"2024-10-18",87.68000030517578,{"date":717,"close":718},"2024-10-25",88.06999969482422,{"date":720,"close":721},"2024-11-01",86.33000183105469,{"date":723,"close":724},"2024-11-08",98.81999969482422,{"date":726,"close":727},"2024-11-15",98.9800033569336,{"date":729,"close":730},"2024-11-22",104.25,{"date":732,"close":733},"2024-11-29",101.54000091552734,{"date":735,"close":736},"2024-12-06",100.20999908447266,{"date":738,"close":739},"2024-12-13",95.62000274658203,{"date":741,"close":742},"2024-12-20",94.94999694824219,{"date":744,"close":745},"2024-12-27",96.30000305175781,{"date":747,"close":748},"2025-01-03",97.47000122070312,{"date":750,"close":751},"2025-01-10",100.31999969482422,{"date":753,"close":754},"2025-01-17",102.41999816894531,{"date":756,"close":757},"2025-01-24",106.87999725341797,{"date":759,"close":760},"2025-01-31",110.41999816894531,{"date":762,"close":763},"2025-02-07",111.5199966430664,{"date":765,"close":766},"2025-02-14",112.69000244140625,{"date":768,"close":769},"2025-02-21",108.5999984741211,{"date":771,"close":772},"2025-02-28",109.76000213623047,{"date":774,"close":775},"2025-03-07",100.58000183105469,{"date":777,"close":778},"2025-03-14",97.41000366210938,{"date":780,"close":781},"2025-03-21",84.87999725341797,{"date":783,"close":784},"2025-03-28",86.95999908447266,{"date":786,"close":787},"2025-04-04",78.80000305175781,{"date":789,"close":790},"2025-04-11",82.19999694824219,{"date":792,"close":793},"2025-04-17",84.5199966430664,{"date":795,"close":796},"2025-04-25",85.87000274658203,{"date":798,"close":799},"2025-05-02",90.58000183105469,{"date":801,"close":802},"2025-05-09",90.4000015258789,{"date":804,"close":805},"2025-05-16",98.2300033569336,{"date":807,"close":808},"2025-05-23",99.01000213623047,{"date":810,"close":811},"2025-05-30",100.61000061035156,{"date":813,"close":814},"2025-06-06",111.55000305175781,{"date":816,"close":817},"2025-06-13",104.76000213623047,{"date":819,"close":820},"2025-06-20",101.30000305175781,{"date":822,"close":823},"2025-06-27",104.87999725341797,{"date":825,"close":826},"2025-07-03",102.16000366210938,{"date":828,"close":829},"2025-07-11",94.5199966430664,{"date":831,"close":832},"2025-07-14",97.33999633789062,{"date":834,"close":835},"2025-07-15",96.18000030517578,{"date":837,"close":838},"2025-07-16",97.66999816894531,{"date":840,"close":841},"2025-07-17",100.12000274658203,{"date":843,"close":844},"2025-07-18",97.69999694824219,{"date":846,"close":847},"2025-07-21",97.08000183105469,{"date":849,"close":778},"2025-07-22",{"date":851,"close":852},"2025-07-23",96.91000366210938,{"date":854,"close":855},"2025-07-24",94.37999725341797,{"date":857,"close":858},"2025-07-25",96.04000091552734,{"date":860,"close":861},"2025-07-28",95.76000213623047,{"date":863,"close":864},"2025-07-29",95.7699966430664,{"date":866,"close":867},"2025-07-30",98.80000305175781,{"date":869,"close":870},"2025-07-31",97,{"date":872,"close":873},"2025-08-01",91.05999755859375,{"date":875,"close":876},"2025-08-04",91.1500015258789,{"date":878,"close":879},"2025-08-05",91.01000213623047,{"date":881,"close":882},"2025-08-06",90.94999694824219,{"date":884,"close":885},"2025-08-07",91.83999633789062,{"date":887,"close":888},"2025-08-08",93.05000305175781,{"date":890,"close":891},"2025-08-11",92.45999908447266,{"date":893,"close":894},"2025-08-12",92.9800033569336,{"date":896,"close":897},"2025-08-13",89.2699966430664,{"date":899,"close":900},"2025-08-14",87.43000030517578,{"date":902,"close":903},"2025-08-15",89.88999938964844,{"date":905,"close":906},"2025-08-18",89.52999877929688,{"date":908,"close":909},"2025-08-19",89.93000030517578,{"date":911,"close":912},"2025-08-20",89.04000091552734,{"date":914,"close":873},"2025-08-21",{"date":916,"close":917},"2025-08-22",89.81999969482422,{"date":919,"close":920},"2025-08-25",87.41999816894531,{"date":922,"close":923},"2025-08-26",89.33000183105469,{"date":925,"close":926},"2025-08-27",87.9800033569336,{"date":928,"close":929},"2025-08-28",88.29000091552734,{"date":931,"close":923},"2025-08-29",{"date":933,"close":934},"2025-09-02",88.8499984741211,{"date":936,"close":937},"2025-09-03",95.54000091552734,{"date":939,"close":844},"2025-09-04",{"date":941,"close":942},"2025-09-05",91.4800033569336,{"date":944,"close":945},"2025-09-08",93.05999755859375,{"date":947,"close":948},"2025-09-09",92.98999786376953,{"date":950,"close":951},"2025-09-10",91.51000213623047,{"date":953,"close":954},"2025-09-11",92.33999633789062,{"date":956,"close":957},"2025-09-12",92.48999786376953,{"date":959,"close":960},"2025-09-15",93.0199966430664,{"date":962,"close":963},"2025-09-16",91.54000091552734,{"date":965,"close":966},"2025-09-17",92.27999877929688,{"date":968,"close":969},"2025-09-18",95.58999633789062,{"date":971,"close":972},"2025-09-19",93.73999786376953,{"date":974,"close":975},"2025-09-22",95.97000122070312,{"date":977,"close":978},"2025-09-23",93.8499984741211,{"date":980,"close":981},"2025-09-24",94.26000213623047,{"date":983,"close":984},"2025-09-25",96.16000366210938,{"date":986,"close":987},"2025-09-26",96.52999877929688,{"date":989,"close":990},"2025-09-29",95.33999633789062,{"date":992,"close":993},"2025-09-30",94.7699966430664,{"date":995,"close":996},"2025-10-01",90.70999908447266,{"date":998,"close":999},"2025-10-02",89.68000030517578,{"date":1001,"close":1002},"2025-10-03",88.58999633789062,{"date":1004,"close":1005},"2025-10-06",87.77999877929688,{"date":1007,"close":1008},"2025-10-07",88.5,{"date":1010,"close":1011},"2025-10-08",92.08999633789062,{"date":1013,"close":1014},"2025-10-09",92.77999877929688,{"date":1016,"close":1017},"2025-10-10",90.5199966430664,{"date":1019,"close":1020},"2025-10-13",93.2300033569336,{"date":1022,"close":1023},"2025-10-14",94.04000091552734,{"date":1025,"close":1026},"2025-10-15",92.55000305175781,{"date":1028,"close":1029},"2025-10-16",91.04000091552734,{"date":1031,"close":1032},"2025-10-17",91.45999908447266,{"date":1034,"close":1035},"2025-10-20",93.02999877929688,{"date":1037,"close":1038},"2025-10-21",96,{"date":1040,"close":1041},"2025-10-22",95.4800033569336,{"date":1043,"close":1044},"2025-10-23",96.33999633789062,{"date":1046,"close":1047},"2025-10-24",96.5,{"date":1049,"close":1050},"2025-10-27",96.16999816894531,{"date":1052,"close":1053},"2025-10-28",95.1500015258789,{"date":1055,"close":1056},"2025-10-29",94.44000244140625,{"date":1058,"close":1059},"2025-10-30",92.94999694824219,{"date":1061,"close":1062},"2025-10-31",94.58000183105469,{"date":1064,"close":1065},"2025-11-03",94.80999755859375,{"date":1067,"close":1068},"2025-11-04",95.03500366210938,{"date":1070,"close":1071},"2025-11-05",94.38999938964844,{"date":1073,"close":1074},"2025-11-06",92.73999786376953,{"date":1076,"close":1077},"2025-11-07",93.70999908447266,{"date":1079,"close":1080},"2025-11-10",99.83000183105469,{"date":1082,"close":1080},"2025-11-11",{"date":1084,"close":1085},"2025-11-12",100.5,{"date":1087,"close":1088},"2025-11-13",99.5,{"date":1090,"close":1091},"2025-11-14",101.7699966430664,{"date":1093,"close":1094},"2025-11-17",100.16999816894531,{"date":1096,"close":1097},"2025-11-18",102.73999786376953,{"date":1099,"close":1100},"2025-11-19",103.55000305175781,{"date":1102,"close":1103},"2025-11-20",100.7300033569336,{"date":1105,"close":1106},"2025-11-21",101.91000366210938,{"date":1108,"close":1109},"2025-11-24",103.63999938964844,{"date":1111,"close":1112},"2025-11-25",105.44000244140625,{"date":1114,"close":1115},"2025-11-26",104.98999786376953,{"date":1117,"close":1118},"2025-11-28",105.18000030517578,{"date":1120,"close":1121},"2025-12-01",102.41000366210938,{"date":1123,"close":1124},"2025-12-02",98.87999725341797,{"date":1126,"close":1127},"2025-12-03",98.63999938964844,{"date":1129,"close":1130},"2025-12-04",95.66999816894531,{"date":1132,"close":1133},"2025-12-05",94.51000213623047,{"date":1135,"close":1011},"2025-12-08",{"date":1137,"close":1138},"2025-12-09",93.26000213623047,{"date":1140,"close":1141},"2025-12-10",95.7300033569336,{"date":1143,"close":1144},"2025-12-11",97.38999938964844,{"date":1146,"close":1147},"2025-12-12",96.79000091552734,{"date":1149,"close":1150},"2025-12-15",95.75,{"date":1152,"close":1038},"2025-12-16",{"date":1154,"close":1155},"2025-12-17",95.30999755859375,{"date":1157,"close":1158},"2025-12-18",95.5,{"date":1160,"close":1158},"2025-12-19",{"date":1162,"close":1163},"2025-12-22",93.77999877929688,{"date":1165,"close":1166},"2025-12-23",92.69000244140625,{"date":1168,"close":1169},"2025-12-24",92.44999694824219,{"date":1171,"close":1172},"2025-12-26",93.4800033569336,{"date":1174,"close":1014},"2025-12-29",{"date":1176,"close":1177},"2025-12-30",92.5,{"date":1179,"close":1180},"2025-12-31",91.61000061035156,{"date":1182,"close":1183},"2026-01-02",91.06999969482422,{"date":1185,"close":1186},"2026-01-05",93.47000122070312,{"date":1188,"close":1189},"2026-01-06",95.44999694824219,{"date":1191,"close":1192},"2026-01-07",97.7699966430664,{"date":1194,"close":1195},"2026-01-08",98.51000213623047,{"date":1197,"close":1198},"2026-01-09",94.1500015258789,{"date":1200,"close":1201},"2026-01-12",84.55999755859375,{"date":1203,"close":1204},"2026-01-13",84.27999877929688,{"date":1206,"close":1207},"2026-01-14",85.5999984741211,{"date":1209,"close":1210},"2026-01-15",86.94000244140625,{"date":1212,"close":1213},"2026-01-16",85.37000274658203,{"date":1215,"close":1216},"2026-01-20",84,{"date":1218,"close":1219},"2026-01-21",84.58999633789062,{"date":1221,"close":1222},"2026-01-22",86.41999816894531,{"date":1224,"close":1225},"2026-01-23",84.11000061035156,{"date":1227,"close":1228},"2026-01-26",85.33000183105469,{"date":1230,"close":1231},"2026-01-27",83.0199966430664,{"date":1233,"close":1234},"2026-01-28",82.8499984741211,{"date":1236,"close":1237},"2026-01-29",83.56999969482422,{"date":1239,"close":1240},"2026-01-30",85.66999816894531,{"date":1242,"close":1243},"2026-02-02",87.06999969482422,{"date":1245,"close":1246},"2026-02-03",82.12000274658203,{"date":1248,"close":1249},"2026-02-04",81.33999633789062,{"date":1251,"close":1252},"2026-02-05",79.22000122070312,{"date":1254,"close":1255},"2026-02-06",79.44999694824219,{"date":1257,"close":1258},"2026-02-09",79.27999877929688,{"date":1260,"close":1261},"2026-02-10",78.3499984741211,{"date":1263,"close":1264},"2026-02-11",76.91999816894531,{"date":1266,"close":1267},"2026-02-12",73.20999908447266,{"date":1269,"close":1270},"2026-02-13",73.87999725341797,{"date":1272,"close":1273},"2026-02-17",74.36000061035156,{"date":1275,"close":1276},"2026-02-18",77.11000061035156,{"date":1278,"close":1279},"2026-02-19",78.87999725341797,{"date":1281,"close":1282},"2026-02-20",78.8949966430664,{"date":1284,"close":1285},"2026-02-23",75.87000274658203,{"date":1287,"close":1288},"2026-02-24",75.88999938964844,{"date":1290,"close":1291},"2026-02-25",75.55999755859375,{"date":1293,"close":1294},"2026-02-26",77.38999938964844,{"date":1296,"close":673},"2026-02-27",{"date":1298,"close":1299},"2026-03-02",77.93000030517578,{"date":1301,"close":1302},"2026-03-03",80.43000030517578,{"date":1304,"close":1305},"2026-03-04",81.1500015258789,{"date":1307,"close":1308},"2026-03-05",79.95500183105469,{"date":1310,"close":1311},"2026-03-06",78.36000061035156,{"date":1313,"close":1314},"2026-03-09",80.04000091552734,{"date":1316,"close":1317},"2026-03-10",78.5,{"date":1319,"close":1320},"2026-03-11",78.56999969482422,{"date":1322,"close":1323},"2026-03-12",76.79000091552734,{"date":1325,"close":1326},"2026-03-13",77.80999755859375,{"date":1328,"close":1329},"2026-03-16",78.66999816894531,{"date":1331,"close":1332},"2026-03-17",79.4000015258789,{"date":1334,"close":1335},"2026-03-18",79.56999969482422,{"date":1337,"close":1338},"2026-03-19",81.12999725341797,{"date":1340,"close":1341},"2026-03-20",81.0199966430664,{"date":1343,"close":1344},"2026-03-23",81.63999938964844,{"date":1346,"close":1347},"2026-03-24",82.0999984741211,{"date":1349,"close":1350},"2026-03-25",82.47000122070312,{"date":1352,"close":1353},"2026-03-26",83.8499984741211,{"date":1355,"close":1356},"2026-03-27",82.51000213623047,{"date":1358,"close":1359},"2026-03-30",81.4800033569336,{"date":1361,"close":1237},"2026-03-31",{"date":1363,"close":1364},"2026-04-01",83.37999725341797,{"date":1366,"close":1367},"2026-04-02",84.66999816894531,{"date":1369,"close":1370},"2026-04-06",83.44000244140625,{"date":1372,"close":1373},"2026-04-07",81.08000183105469,{"date":1375,"close":1376},"2026-04-08",81.94999694824219,{"date":1378,"close":1379},"2026-04-09",84.19999694824219,{"date":1381,"close":1382},"2026-04-10",77.95999908447266,{"date":1384,"close":1385},"2026-04-13",79.91000366210938,{"date":1387,"close":1388},"2026-04-14",81.36000061035156,{"date":1390,"close":1391},"2026-04-15",83.66999816894531,{"date":1393,"close":1394},"2026-04-16",84.52999877929688,{"date":1396,"close":1397},"2026-04-17",86.04000091552734,{"date":1399,"close":721},"2026-04-20",{"date":1401,"close":1402},"2026-04-21",84.30000305175781,{"date":1404,"close":1405},"2026-04-22",82.87999725341797,{"date":1407,"close":1408},"2026-04-23",77.75,{"date":1410,"close":1411},"2026-04-24",82.44999694824219,{"date":1413,"close":1414},"2026-04-27",83.5199966430664,{"date":1416,"close":1417},"2026-04-28",81.18000030517578,{"date":1419,"close":1359},"2026-04-29",{"date":1421,"close":1422},"2026-04-30",82.02999877929688,{"date":1424,"close":1425},"2026-05-01",82.4000015258789,{"date":1427,"close":1428},"2026-05-04",82.18000030517578,{"date":1430,"close":1431},"2026-05-05",82.62999725341797,{"date":1433,"close":1434},"2026-05-06",83.25,{"date":1436,"close":1437},"2026-05-07",83.98999786376953,{"date":1439,"close":1440},"2026-05-08",84.83999633789062,{"date":1442,"close":1443},"2026-05-11",81.6500015258789,{"date":1445,"close":1446},"2026-05-12",80.45999908447266,{"date":1448,"close":1428},"2026-05-13",{"date":1450,"close":1451},"2026-05-14",82.31999969482422,{"date":1453,"close":1454},"2026-05-15",82.16999816894531,{"date":1456,"close":1457},"2026-05-18",83.04000091552734,{"date":1459,"close":1460},"2026-05-19",84.6500015258789,{"date":147,"close":1462},87.55000305175781,{"date":1464,"close":1465},"2026-05-21",86.43000030517578,{"date":1467,"close":1468},"2026-05-22",88.11000061035156,{"date":1470,"close":1471},"2026-05-26",87.25,{"date":1473,"close":1474},"2026-05-27",86.55999755859375,{"date":1476,"close":1017},"2026-05-28",{"date":195,"close":1478},87.98999786376953,{"date":1480,"close":1481},"2026-06-01",90.63999938964844,{"date":1483,"close":1484},"2026-06-02",88.33999633789062,{"date":1486,"close":1487},"2026-06-03",85.20999908447266,{"date":1489,"close":1490},"2026-06-04",86.02999877929688,{"date":1492,"close":1493},"2026-06-05",88.66999816894531,{"date":1495,"close":1496},"2026-06-08",87.83999633789062,{"date":191,"close":1498},89.2300033569336,{"date":1500,"close":1501},"2026-06-10",89.72000122070312,{"date":1503,"close":1504},"2026-06-11",88.95999908447266,{"date":1506,"close":1484},"2026-06-12",{"date":1508,"close":1509},"2026-06-15",86.97000122070312,{"date":1511,"close":1512},"2026-06-16",85.66000366210938,{"date":1514,"close":721},"2026-06-17",{"date":1516,"close":1487},"2026-06-18",{"date":1518,"close":1519},"2026-06-22",84.61000061035156,{"date":1521,"close":1522},"2026-06-23",84.91999816894531,{"date":1524,"close":1525},"2026-06-24",85,{"date":1527,"close":1528},"2026-06-25",83.43000030517578,{"date":1530,"close":1531},"2026-06-26",88.45999908447266,{"date":1533,"close":1534},"2026-06-29",87.80999755859375,{"date":188,"close":1536},90.31999969482422,{"date":1538,"close":1539},"2026-07-01",92.29000091552734,{"date":115,"close":1155},{"date":1542,"close":1543},"2026-07-06",96.56999969482422,{"date":1545,"close":1546},"2026-07-07",96.9800033569336,{"date":77,"close":1548},94.7300033569336,{"date":64,"close":1065},{"date":47,"close":1551},94.4000015258789,{"date":1553,"close":1554},"2026-07-13",95.66000366210938,{"date":145,"close":1556},94.5,{"count":146,"fetchedAt":1558,"source":140},"2026-07-15T20:04:58.973Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1560},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784145898948]