[{"data":1,"prerenderedAt":1427},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HR":25,"$fdqTuoxP2Likv_Mt2l2_ncGNUL8AA5hePzU6N_6lFa2k":26,"ticker-mcap-HR":122,"ticker-profile-HR":132,"ticker-earnings-HR":146,"ticker-congress-HR":150,"i-lucide:info":1425},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":118},{"identity":28,"transactions":33,"sectorSlug":98,"relatedTickers":99},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1360604","Healthcare Realty Trust Inc","Real Estate","HR",[34,50,65,70,75,80,85],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-23T14:58:58.000Z","0001624433-26-000007-0","Callaway Amanda L","SVP & Chief Accounting Officer","D",20.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1624433\u002F000162443326000007\u002F0001624433-26-000007-index.htm",25767,109954,524873.79,"S","2026-06-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-20T00:00:00.000Z","0001209220-26-000005-0","4","MOORE CONSTANCE B","",20.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1209220\u002F000120922026000005\u002F0001209220-26-000005-index.htm",6683,91221,134996.6,"A","2026-05-19","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":66,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":68,"shares":58,"sharesOwnedAfter":69,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001360604-26-000057-0","Bohjalian Thomas N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1354287\u002F000136060426000057\u002F0001360604-26-000057-index.htm",92203,{"cik":29,"filedAt":51,"filingId":71,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":73,"shares":58,"sharesOwnedAfter":74,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001360604-26-000056-0","RUFRANO GLENN J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1167958\u002F000136060426000056\u002F0001360604-26-000056-index.htm",25701,{"cik":29,"filedAt":51,"filingId":76,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":78,"shares":58,"sharesOwnedAfter":79,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001250823-26-000002-0","HENRY DAVID","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1250823\u002F000125082326000002\u002F0001250823-26-000002-index.htm",15701,{"cik":29,"filedAt":51,"filingId":81,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":83,"shares":58,"sharesOwnedAfter":84,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001360604-26-000055-0","WOOD DONALD C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189906\u002F000136060426000055\u002F0001360604-26-000055-index.htm",21601,{"cik":29,"filedAt":86,"filingId":87,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":64},"2026-04-15T00:00:00.000Z","0001360604-26-000036-0","Scott Peter A","President and  CEO",17.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1696889\u002F000136060426000036\u002F0001360604-26-000036-index.htm",36029,556422,642757.36,"F","2026-04-14","Tax withholding","real-estate",[100,103,106,109,112,115],{"ticker":101,"issuerName":102},"EQIX","EQUINIX INC",{"ticker":104,"issuerName":105},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":107,"issuerName":108},"BFS","SAUL CENTERS, INC.",{"ticker":110,"issuerName":111},"MMI","Marcus & Millichap, Inc.",{"ticker":113,"issuerName":114},"VTR","Ventas, Inc.",{"ticker":116,"issuerName":117},"SPG","SIMON PROPERTY GROUP INC.",{"count":119,"fetchedAt":120,"source":121},7,"2026-07-28T05:10:21.358Z","sqlite",{"data":123,"meta":129},{"value":124,"quality":125,"closeDate":126,"ageDays":127,"sharesAsOf":128},7325465947.420013,"fresh","2026-07-23",5,"2026-04-27",{"count":130,"fetchedAt":131,"source":121},1,"2026-07-28T05:10:21.360Z",{"data":133,"meta":145},{"ticker":32,"ceo":134,"industry":135,"fullTimeEmployees":136,"ipoDate":137,"country":138,"state":139,"city":140,"website":141,"exchangeShort":25,"marketCap":25,"beta":142,"range52w":143,"fetchedAt":144},"Peter A. Scott","REIT - Healthcare Facilities",550,"1993-05-27","US","TN","Nashville","https:\u002F\u002Fwww.healthcarerealty.com",0.827,"15.23-20.9","2026-06-23T15:00:54.389Z",{"count":130,"fetchedAt":131,"source":121},{"data":147,"meta":149},{"ticker":32,"points":148},[],{"count":130,"fetchedAt":131,"source":121},{"data":151,"meta":1423},{"congressTrades":152,"insiderTrades":153,"priceHistory":161,"ticker":32},[],[154,155,156,157,158,159,160],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":51,"filingId":66,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":68,"shares":58,"sharesOwnedAfter":69,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":51,"filingId":71,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":73,"shares":58,"sharesOwnedAfter":74,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":51,"filingId":76,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":78,"shares":58,"sharesOwnedAfter":79,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":51,"filingId":81,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":83,"shares":58,"sharesOwnedAfter":84,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":86,"filingId":87,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96},[162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,663,666,668,671,674,677,680,683,686,689,692,694,697,700,702,705,708,711,714,716,719,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,780,783,786,789,792,795,797,800,802,805,808,811,813,815,818,820,822,825,828,831,833,836,838,840,843,846,849,852,855,857,860,862,865,868,871,874,877,880,883,886,888,891,894,897,900,903,906,908,911,914,917,919,922,925,927,929,932,935,938,940,943,945,948,951,954,957,959,962,965,968,970,973,976,979,981,983,986,989,991,994,997,999,1002,1004,1007,1009,1012,1014,1016,1018,1021,1023,1025,1027,1029,1031,1034,1036,1038,1041,1043,1046,1048,1050,1053,1055,1057,1059,1061,1064,1067,1070,1073,1075,1077,1080,1082,1085,1087,1090,1093,1095,1098,1100,1102,1104,1106,1108,1110,1112,1115,1118,1121,1123,1126,1128,1131,1133,1135,1137,1139,1142,1144,1146,1149,1151,1153,1156,1159,1162,1165,1167,1170,1172,1175,1178,1181,1183,1185,1188,1191,1193,1196,1198,1200,1202,1204,1206,1209,1211,1213,1216,1218,1221,1224,1226,1228,1230,1232,1234,1237,1239,1242,1243,1246,1248,1251,1254,1256,1258,1260,1263,1265,1267,1269,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1308,1311,1313,1315,1318,1320,1323,1325,1327,1329,1332,1335,1338,1341,1344,1346,1349,1352,1355,1357,1360,1363,1366,1368,1371,1374,1376,1379,1382,1384,1387,1389,1391,1394,1396,1398,1401,1404,1406,1409,1412,1415,1418,1421],{"date":163,"close":164},"2021-07-30",31.8799991607666,{"date":166,"close":167},"2021-08-06",31.389999389648438,{"date":169,"close":170},"2021-08-13",30.389999389648438,{"date":172,"close":173},"2021-08-20",29.950000762939453,{"date":175,"close":176},"2021-08-27",30.030000686645508,{"date":178,"close":179},"2021-09-03",30.940000534057617,{"date":181,"close":182},"2021-09-10",30.260000228881836,{"date":184,"close":185},"2021-09-17",30.34000015258789,{"date":187,"close":188},"2021-09-24",30.479999542236328,{"date":190,"close":191},"2021-10-01",30.469999313354492,{"date":193,"close":194},"2021-10-08",31.34000015258789,{"date":196,"close":197},"2021-10-15",32.59000015258789,{"date":199,"close":200},"2021-10-22",32.810001373291016,{"date":202,"close":203},"2021-10-29",33.060001373291016,{"date":205,"close":206},"2021-11-05",32.72999954223633,{"date":208,"close":209},"2021-11-12",32.13999938964844,{"date":211,"close":212},"2021-11-19",32.61000061035156,{"date":214,"close":215},"2021-11-26",32.02000045776367,{"date":217,"close":218},"2021-12-03",31.5,{"date":220,"close":221},"2021-12-10",31.739999771118164,{"date":223,"close":224},"2021-12-17",31.25,{"date":226,"close":227},"2021-12-23",31.170000076293945,{"date":229,"close":230},"2021-12-31",31.639999389648438,{"date":232,"close":233},"2022-01-07",31.459999084472656,{"date":235,"close":233},"2022-01-14",{"date":237,"close":238},"2022-01-21",30.5,{"date":240,"close":241},"2022-01-28",30.600000381469727,{"date":243,"close":244},"2022-02-04",30.489999771118164,{"date":246,"close":247},"2022-02-11",30.3700008392334,{"date":249,"close":250},"2022-02-18",30.850000381469727,{"date":252,"close":253},"2022-02-25",29.350000381469727,{"date":255,"close":256},"2022-03-04",28.030000686645508,{"date":258,"close":259},"2022-03-11",26.81999969482422,{"date":261,"close":262},"2022-03-18",27.3799991607666,{"date":264,"close":265},"2022-03-25",27.56999969482422,{"date":267,"close":268},"2022-04-01",28.190000534057617,{"date":270,"close":271},"2022-04-08",27.899999618530273,{"date":273,"close":274},"2022-04-14",27.520000457763672,{"date":276,"close":277},"2022-04-22",27.93000030517578,{"date":279,"close":280},"2022-04-29",27.079999923706055,{"date":282,"close":283},"2022-05-06",30.809999465942383,{"date":285,"close":286},"2022-05-13",28.559999465942383,{"date":288,"close":289},"2022-05-20",27.81999969482422,{"date":291,"close":292},"2022-05-27",28.479999542236328,{"date":294,"close":295},"2022-06-03",27.850000381469727,{"date":297,"close":298},"2022-06-10",26.290000915527344,{"date":300,"close":301},"2022-06-17",26.920000076293945,{"date":303,"close":304},"2022-06-24",26.860000610351562,{"date":306,"close":307},"2022-07-01",27.860000610351562,{"date":309,"close":310},"2022-07-08",25.81999969482422,{"date":312,"close":313},"2022-07-15",24.6299991607666,{"date":315,"close":316},"2022-07-22",24.360000610351562,{"date":318,"close":319},"2022-07-29",26.25,{"date":321,"close":322},"2022-08-05",25.1200008392334,{"date":324,"close":325},"2022-08-12",26.34000015258789,{"date":327,"close":328},"2022-08-19",26.690000534057617,{"date":330,"close":331},"2022-08-26",25.31999969482422,{"date":333,"close":334},"2022-09-02",23.969999313354492,{"date":336,"close":337},"2022-09-09",24.610000610351562,{"date":339,"close":340},"2022-09-16",23.110000610351562,{"date":342,"close":343},"2022-09-23",21.90999984741211,{"date":345,"close":346},"2022-09-30",20.850000381469727,{"date":348,"close":349},"2022-10-07",19.610000610351562,{"date":351,"close":352},"2022-10-14",19.059999465942383,{"date":354,"close":355},"2022-10-21",18.920000076293945,{"date":357,"close":358},"2022-10-28",20.549999237060547,{"date":360,"close":361},"2022-11-04",20.229999542236328,{"date":363,"close":364},"2022-11-11",20.459999084472656,{"date":366,"close":367},"2022-11-18",19.43000030517578,{"date":369,"close":370},"2022-11-25",19.68000030517578,{"date":372,"close":373},"2022-12-02",20.43000030517578,{"date":375,"close":376},"2022-12-09",19.690000534057617,{"date":378,"close":379},"2022-12-16",18.940000534057617,{"date":381,"close":382},"2022-12-23",18.809999465942383,{"date":384,"close":385},"2022-12-30",19.270000457763672,{"date":387,"close":388},"2023-01-06",20.760000228881836,{"date":390,"close":391},"2023-01-13",20.649999618530273,{"date":393,"close":394},"2023-01-20",21.1299991607666,{"date":396,"close":397},"2023-01-27",21.530000686645508,{"date":399,"close":400},"2023-02-03",21.600000381469727,{"date":402,"close":403},"2023-02-10",20.690000534057617,{"date":405,"close":406},"2023-02-17",20.959999084472656,{"date":408,"close":370},"2023-02-24",{"date":410,"close":411},"2023-03-03",19.760000228881836,{"date":413,"close":414},"2023-03-10",18.440000534057617,{"date":416,"close":417},"2023-03-17",19.219999313354492,{"date":419,"close":420},"2023-03-24",18.969999313354492,{"date":422,"close":423},"2023-03-31",19.329999923706055,{"date":425,"close":426},"2023-04-06",19.3700008392334,{"date":428,"close":429},"2023-04-14",19.469999313354492,{"date":431,"close":432},"2023-04-21",19.479999542236328,{"date":434,"close":435},"2023-04-28",19.780000686645508,{"date":437,"close":438},"2023-05-05",20.1299991607666,{"date":440,"close":441},"2023-05-12",20.139999389648438,{"date":443,"close":444},"2023-05-19",18.950000762939453,{"date":446,"close":447},"2023-05-26",18.020000457763672,{"date":449,"close":450},"2023-06-02",19.190000534057617,{"date":452,"close":453},"2023-06-09",19.709999084472656,{"date":455,"close":456},"2023-06-16",19.459999084472656,{"date":458,"close":459},"2023-06-23",18.1299991607666,{"date":461,"close":462},"2023-06-30",18.860000610351562,{"date":464,"close":465},"2023-07-07",18.700000762939453,{"date":467,"close":468},"2023-07-14",18.979999542236328,{"date":470,"close":471},"2023-07-21",19.940000534057617,{"date":473,"close":474},"2023-07-28",19.59000015258789,{"date":476,"close":477},"2023-08-04",19.530000686645508,{"date":479,"close":480},"2023-08-11",18.049999237060547,{"date":482,"close":483},"2023-08-18",16.850000381469727,{"date":485,"close":486},"2023-08-25",16.65999984741211,{"date":488,"close":489},"2023-09-01",17.610000610351562,{"date":491,"close":492},"2023-09-08",16.719999313354492,{"date":494,"close":495},"2023-09-15",16.670000076293945,{"date":497,"close":498},"2023-09-22",15.5600004196167,{"date":500,"close":501},"2023-09-29",15.270000457763672,{"date":503,"close":504},"2023-10-06",14.4399995803833,{"date":506,"close":507},"2023-10-13",14.850000381469727,{"date":509,"close":510},"2023-10-20",14.529999732971191,{"date":512,"close":513},"2023-10-27",14.130000114440918,{"date":515,"close":516},"2023-11-03",14.899999618530273,{"date":518,"close":519},"2023-11-10",14.520000457763672,{"date":521,"close":522},"2023-11-17",14.25,{"date":524,"close":525},"2023-11-24",14.479999542236328,{"date":527,"close":528},"2023-12-01",15.75,{"date":530,"close":531},"2023-12-08",15.880000114440918,{"date":533,"close":534},"2023-12-15",17.15999984741211,{"date":536,"close":537},"2023-12-22",17.06999969482422,{"date":539,"close":540},"2023-12-29",17.229999542236328,{"date":542,"close":543},"2024-01-05",16.860000610351562,{"date":545,"close":546},"2024-01-12",17.520000457763672,{"date":548,"close":549},"2024-01-19",16.979999542236328,{"date":551,"close":552},"2024-01-26",16.6299991607666,{"date":554,"close":555},"2024-02-02",16.09000015258789,{"date":557,"close":558},"2024-02-09",15.510000228881836,{"date":560,"close":561},"2024-02-16",14.359999656677246,{"date":563,"close":564},"2024-02-23",13.430000305175781,{"date":566,"close":567},"2024-03-01",13.880000114440918,{"date":569,"close":570},"2024-03-08",13.569999694824219,{"date":572,"close":573},"2024-03-15",13.15999984741211,{"date":575,"close":576},"2024-03-22",13.319999694824219,{"date":578,"close":579},"2024-03-28",14.149999618530273,{"date":581,"close":582},"2024-04-05",13.869999885559082,{"date":584,"close":585},"2024-04-12",14.109999656677246,{"date":587,"close":588},"2024-04-19",13.960000038146973,{"date":590,"close":591},"2024-04-26",14.140000343322754,{"date":593,"close":594},"2024-05-03",14.880000114440918,{"date":596,"close":597},"2024-05-10",15.369999885559082,{"date":599,"close":600},"2024-05-17",15.869999885559082,{"date":602,"close":603},"2024-05-24",15.649999618530273,{"date":605,"close":606},"2024-05-31",16.229999542236328,{"date":608,"close":609},"2024-06-07",16.600000381469727,{"date":611,"close":612},"2024-06-14",16.5,{"date":614,"close":615},"2024-06-21",16.049999237060547,{"date":617,"close":618},"2024-06-28",16.479999542236328,{"date":620,"close":621},"2024-07-05",17.149999618530273,{"date":623,"close":624},"2024-07-12",17.700000762939453,{"date":626,"close":627},"2024-07-19",17.459999084472656,{"date":629,"close":630},"2024-07-26",17.959999084472656,{"date":632,"close":633},"2024-08-02",17.8700008392334,{"date":635,"close":636},"2024-08-09",17.860000610351562,{"date":638,"close":639},"2024-08-16",17.280000686645508,{"date":641,"close":642},"2024-08-23",17.600000381469727,{"date":644,"close":645},"2024-08-30",17.799999237060547,{"date":647,"close":648},"2024-09-06",17.950000762939453,{"date":650,"close":651},"2024-09-13",18.780000686645508,{"date":653,"close":654},"2024-09-20",17.940000534057617,{"date":656,"close":657},"2024-09-27",18.18000030517578,{"date":659,"close":660},"2024-10-04",17.469999313354492,{"date":662,"close":639},"2024-10-11",{"date":664,"close":665},"2024-10-18",18.219999313354492,{"date":667,"close":624},"2024-10-25",{"date":669,"close":670},"2024-11-01",16.920000076293945,{"date":672,"close":673},"2024-11-08",17.780000686645508,{"date":675,"close":676},"2024-11-15",17.489999771118164,{"date":678,"close":679},"2024-11-22",17.299999237060547,{"date":681,"close":682},"2024-11-29",18.31999969482422,{"date":684,"close":685},"2024-12-06",17.989999771118164,{"date":687,"close":688},"2024-12-13",17.219999313354492,{"date":690,"close":691},"2024-12-20",16.8799991607666,{"date":693,"close":543},"2024-12-27",{"date":695,"close":696},"2025-01-03",16.56999969482422,{"date":698,"close":699},"2025-01-10",15.989999771118164,{"date":701,"close":618},"2025-01-17",{"date":703,"close":704},"2025-01-24",16.790000915527344,{"date":706,"close":707},"2025-01-31",16.75,{"date":709,"close":710},"2025-02-07",16.549999237060547,{"date":712,"close":713},"2025-02-14",16.489999771118164,{"date":715,"close":618},"2025-02-21",{"date":717,"close":718},"2025-02-28",17.1299991607666,{"date":720,"close":704},"2025-03-07",{"date":722,"close":723},"2025-03-14",16.639999389648438,{"date":725,"close":726},"2025-03-21",16.610000610351562,{"date":728,"close":729},"2025-03-28",16.760000228881836,{"date":731,"close":732},"2025-04-04",16.110000610351562,{"date":734,"close":735},"2025-04-11",15.399999618530273,{"date":737,"close":738},"2025-04-17",16,{"date":740,"close":741},"2025-04-25",15.630000114440918,{"date":743,"close":744},"2025-05-02",15.210000038146973,{"date":746,"close":747},"2025-05-09",15.350000381469727,{"date":749,"close":750},"2025-05-16",15.010000228881836,{"date":752,"close":753},"2025-05-23",14.350000381469727,{"date":755,"close":756},"2025-05-30",14.5,{"date":758,"close":759},"2025-06-06",14.449999809265137,{"date":761,"close":762},"2025-06-13",14.9399995803833,{"date":764,"close":765},"2025-06-20",15.180000305175781,{"date":767,"close":768},"2025-06-27",15.760000228881836,{"date":770,"close":771},"2025-07-03",15.920000076293945,{"date":773,"close":774},"2025-07-11",16.100000381469727,{"date":776,"close":777},"2025-07-18",16.18000030517578,{"date":779,"close":609},"2025-07-22",{"date":781,"close":782},"2025-07-23",16.540000915527344,{"date":784,"close":785},"2025-07-24",16.239999771118164,{"date":787,"close":788},"2025-07-25",16.1200008392334,{"date":790,"close":791},"2025-07-28",15.65999984741211,{"date":793,"close":794},"2025-07-29",15.84000015258789,{"date":796,"close":498},"2025-07-30",{"date":798,"close":799},"2025-07-31",15.359999656677246,{"date":801,"close":782},"2025-08-01",{"date":803,"close":804},"2025-08-04",16.969999313354492,{"date":806,"close":807},"2025-08-05",16.950000762939453,{"date":809,"close":810},"2025-08-06",16.8700008392334,{"date":812,"close":810},"2025-08-07",{"date":814,"close":495},"2025-08-08",{"date":816,"close":817},"2025-08-11",16.729999542236328,{"date":819,"close":710},"2025-08-12",{"date":821,"close":495},"2025-08-13",{"date":823,"close":824},"2025-08-14",16.309999465942383,{"date":826,"close":827},"2025-08-15",16.469999313354492,{"date":829,"close":830},"2025-08-18",16.40999984741211,{"date":832,"close":827},"2025-08-19",{"date":834,"close":835},"2025-08-20",16.59000015258789,{"date":837,"close":670},"2025-08-21",{"date":839,"close":804},"2025-08-22",{"date":841,"close":842},"2025-08-25",17.1200008392334,{"date":844,"close":845},"2025-08-26",17.020000457763672,{"date":847,"close":848},"2025-08-27",17.260000228881836,{"date":850,"close":851},"2025-08-28",17.360000610351562,{"date":853,"close":854},"2025-08-29",17.3799991607666,{"date":856,"close":639},"2025-09-02",{"date":858,"close":859},"2025-09-03",17.440000534057617,{"date":861,"close":676},"2025-09-04",{"date":863,"close":864},"2025-09-05",18.059999465942383,{"date":866,"close":867},"2025-09-08",18.200000762939453,{"date":869,"close":870},"2025-09-09",18.68000030517578,{"date":872,"close":873},"2025-09-10",18.329999923706055,{"date":875,"close":876},"2025-09-11",18.309999465942383,{"date":878,"close":879},"2025-09-12",18.34000015258789,{"date":881,"close":882},"2025-09-15",18.06999969482422,{"date":884,"close":885},"2025-09-16",17.790000915527344,{"date":887,"close":630},"2025-09-17",{"date":889,"close":890},"2025-09-18",18.079999923706055,{"date":892,"close":893},"2025-09-19",18.09000015258789,{"date":895,"close":896},"2025-09-22",17.84000015258789,{"date":898,"close":899},"2025-09-23",17.850000381469727,{"date":901,"close":902},"2025-09-24",17.709999084472656,{"date":904,"close":905},"2025-09-25",17.68000030517578,{"date":907,"close":636},"2025-09-26",{"date":909,"close":910},"2025-09-29",17.75,{"date":912,"close":913},"2025-09-30",18.030000686645508,{"date":915,"close":916},"2025-10-01",18.3700008392334,{"date":918,"close":890},"2025-10-02",{"date":920,"close":921},"2025-10-03",17.8799991607666,{"date":923,"close":924},"2025-10-06",17.739999771118164,{"date":926,"close":630},"2025-10-07",{"date":928,"close":905},"2025-10-08",{"date":930,"close":931},"2025-10-09",17.690000534057617,{"date":933,"close":934},"2025-10-10",17.899999618530273,{"date":936,"close":937},"2025-10-13",17.889999389648438,{"date":939,"close":414},"2025-10-14",{"date":941,"close":942},"2025-10-15",18.43000030517578,{"date":944,"close":879},"2025-10-16",{"date":946,"close":947},"2025-10-17",18.600000381469727,{"date":949,"close":950},"2025-10-20",18.8799991607666,{"date":952,"close":953},"2025-10-21",18.5,{"date":955,"close":956},"2025-10-22",18.559999465942383,{"date":958,"close":870},"2025-10-23",{"date":960,"close":961},"2025-10-24",18.65999984741211,{"date":963,"close":964},"2025-10-27",18.670000076293945,{"date":966,"close":967},"2025-10-28",17.93000030517578,{"date":969,"close":910},"2025-10-29",{"date":971,"close":972},"2025-10-30",17.760000228881836,{"date":974,"close":975},"2025-10-31",17.719999313354492,{"date":977,"close":978},"2025-11-03",17.6299991607666,{"date":980,"close":489},"2025-11-04",{"date":982,"close":967},"2025-11-05",{"date":984,"close":985},"2025-11-06",17.90999984741211,{"date":987,"close":988},"2025-11-07",18.100000381469727,{"date":990,"close":864},"2025-11-10",{"date":992,"close":993},"2025-11-11",18.350000381469727,{"date":995,"close":996},"2025-11-12",18.229999542236328,{"date":998,"close":890},"2025-11-13",{"date":1000,"close":1001},"2025-11-14",18.170000076293945,{"date":1003,"close":988},"2025-11-17",{"date":1005,"close":1006},"2025-11-18",18.25,{"date":1008,"close":921},"2025-11-19",{"date":1010,"close":1011},"2025-11-20",17.510000228881836,{"date":1013,"close":636},"2025-11-21",{"date":1015,"close":630},"2025-11-24",{"date":1017,"close":480},"2025-11-25",{"date":1019,"close":1020},"2025-11-26",18.280000686645508,{"date":1022,"close":996},"2025-11-28",{"date":1024,"close":459},"2025-12-01",{"date":1026,"close":648},"2025-12-02",{"date":1028,"close":924},"2025-12-03",{"date":1030,"close":627},"2025-12-04",{"date":1032,"close":1033},"2025-12-05",17.399999618530273,{"date":1035,"close":537},"2025-12-08",{"date":1037,"close":842},"2025-12-09",{"date":1039,"close":1040},"2025-12-10",17.420000076293945,{"date":1042,"close":851},"2025-12-11",{"date":1044,"close":1045},"2025-12-12",17.18000030517578,{"date":1047,"close":540},"2025-12-15",{"date":1049,"close":845},"2025-12-16",{"date":1051,"close":1052},"2025-12-17",17.110000610351562,{"date":1054,"close":537},"2025-12-18",{"date":1056,"close":483},"2025-12-19",{"date":1058,"close":704},"2025-12-22",{"date":1060,"close":729},"2025-12-23",{"date":1062,"close":1063},"2025-12-24",16.889999389648438,{"date":1065,"close":1066},"2025-12-26",16.90999984741211,{"date":1068,"close":1069},"2025-12-29",16.940000534057617,{"date":1071,"close":1072},"2025-12-30",17.09000015258789,{"date":1074,"close":807},"2025-12-31",{"date":1076,"close":807},"2026-01-02",{"date":1078,"close":1079},"2026-01-05",16.959999084472656,{"date":1081,"close":1045},"2026-01-06",{"date":1083,"close":1084},"2026-01-07",17.049999237060547,{"date":1086,"close":1052},"2026-01-08",{"date":1088,"close":1089},"2026-01-09",17.139999389648438,{"date":1091,"close":1092},"2026-01-12",17.290000915527344,{"date":1094,"close":1052},"2026-01-13",{"date":1096,"close":1097},"2026-01-14",17.270000457763672,{"date":1099,"close":1089},"2026-01-15",{"date":1101,"close":848},"2026-01-16",{"date":1103,"close":1092},"2026-01-20",{"date":1105,"close":540},"2026-01-21",{"date":1107,"close":1079},"2026-01-22",{"date":1109,"close":1072},"2026-01-23",{"date":1111,"close":543},"2026-01-26",{"date":1113,"close":1114},"2026-01-27",16.739999771118164,{"date":1116,"close":1117},"2026-01-28",16.34000015258789,{"date":1119,"close":1120},"2026-01-29",16.709999084472656,{"date":1122,"close":704},"2026-01-30",{"date":1124,"close":1125},"2026-02-02",16.520000457763672,{"date":1127,"close":1125},"2026-02-03",{"date":1129,"close":1130},"2026-02-04",16.559999465942383,{"date":1132,"close":492},"2026-02-05",{"date":1134,"close":670},"2026-02-06",{"date":1136,"close":718},"2026-02-09",{"date":1138,"close":851},"2026-02-10",{"date":1140,"close":1141},"2026-02-11",17.389999389648438,{"date":1143,"close":676},"2026-02-12",{"date":1145,"close":630},"2026-02-13",{"date":1147,"close":1148},"2026-02-17",18.530000686645508,{"date":1150,"close":913},"2026-02-18",{"date":1152,"close":893},"2026-02-19",{"date":1154,"close":1155},"2026-02-20",18.149999618530273,{"date":1157,"close":1158},"2026-02-23",18.510000228881836,{"date":1160,"close":1161},"2026-02-24",18.469999313354492,{"date":1163,"close":1164},"2026-02-25",18.56999969482422,{"date":1166,"close":956},"2026-02-26",{"date":1168,"close":1169},"2026-02-27",18.450000762939453,{"date":1171,"close":942},"2026-03-02",{"date":1173,"close":1174},"2026-03-03",18.59000015258789,{"date":1176,"close":1177},"2026-03-04",18.799999237060547,{"date":1179,"close":1180},"2026-03-05",18.389999389648438,{"date":1182,"close":1180},"2026-03-06",{"date":1184,"close":942},"2026-03-09",{"date":1186,"close":1187},"2026-03-10",18.459999084472656,{"date":1189,"close":1190},"2026-03-11",18.299999237060547,{"date":1192,"close":996},"2026-03-12",{"date":1194,"close":1195},"2026-03-13",17.979999542236328,{"date":1197,"close":1155},"2026-03-16",{"date":1199,"close":913},"2026-03-17",{"date":1201,"close":967},"2026-03-18",{"date":1203,"close":648},"2026-03-19",{"date":1205,"close":688},"2026-03-20",{"date":1207,"close":1208},"2026-03-23",17.56999969482422,{"date":1210,"close":1033},"2026-03-24",{"date":1212,"close":540},"2026-03-25",{"date":1214,"close":1215},"2026-03-26",17.200000762939453,{"date":1217,"close":483},"2026-03-27",{"date":1219,"close":1220},"2026-03-30",16.809999465942383,{"date":1222,"close":1223},"2026-03-31",16.989999771118164,{"date":1225,"close":534},"2026-04-01",{"date":1227,"close":1033},"2026-04-02",{"date":1229,"close":1092},"2026-04-06",{"date":1231,"close":905},"2026-04-07",{"date":1233,"close":489},"2026-04-08",{"date":1235,"close":1236},"2026-04-09",17.579999923706055,{"date":1238,"close":489},"2026-04-10",{"date":1240,"close":1241},"2026-04-13",17.479999542236328,{"date":96,"close":896},{"date":1244,"close":1245},"2026-04-15",17.81999969482422,{"date":1247,"close":876},"2026-04-16",{"date":1249,"close":1250},"2026-04-17",18.549999237060547,{"date":1252,"close":1253},"2026-04-20",18.540000915527344,{"date":1255,"close":1020},"2026-04-21",{"date":1257,"close":876},"2026-04-22",{"date":1259,"close":1174},"2026-04-23",{"date":1261,"close":1262},"2026-04-24",18.709999084472656,{"date":128,"close":1264},18.3799991607666,{"date":1266,"close":1174},"2026-04-28",{"date":1268,"close":1187},"2026-04-29",{"date":1270,"close":465},"2026-04-30",{"date":1272,"close":1273},"2026-05-01",19.25,{"date":1275,"close":1276},"2026-05-04",19.579999923706055,{"date":1278,"close":1279},"2026-05-05",19.920000076293945,{"date":1281,"close":1282},"2026-05-06",20.239999771118164,{"date":1284,"close":1285},"2026-05-07",19.989999771118164,{"date":1287,"close":1288},"2026-05-08",20.149999618530273,{"date":1290,"close":1291},"2026-05-11",20.030000686645508,{"date":1293,"close":438},"2026-05-12",{"date":1295,"close":1296},"2026-05-13",20.3700008392334,{"date":1298,"close":1299},"2026-05-14",20.360000610351562,{"date":1301,"close":1302},"2026-05-15",20.290000915527344,{"date":1304,"close":1305},"2026-05-18",20.399999618530273,{"date":62,"close":1307},20.200000762939453,{"date":1309,"close":1310},"2026-05-20",20.469999313354492,{"date":1312,"close":1299},"2026-05-21",{"date":1314,"close":1299},"2026-05-22",{"date":1316,"close":1317},"2026-05-26",20.559999465942383,{"date":1319,"close":1307},"2026-05-27",{"date":1321,"close":1322},"2026-05-28",20.110000610351562,{"date":1324,"close":1279},"2026-05-29",{"date":1326,"close":432},"2026-06-01",{"date":1328,"close":349},"2026-06-02",{"date":1330,"close":1331},"2026-06-03",19.389999389648438,{"date":1333,"close":1334},"2026-06-04",19.56999969482422,{"date":1336,"close":1337},"2026-06-05",19.649999618530273,{"date":1339,"close":1340},"2026-06-08",19.549999237060547,{"date":1342,"close":1343},"2026-06-09",20.3799991607666,{"date":1345,"close":364},"2026-06-10",{"date":1347,"close":1348},"2026-06-11",20.5,{"date":1350,"close":1351},"2026-06-12",20.700000762939453,{"date":1353,"close":1354},"2026-06-15",20.510000228881836,{"date":1356,"close":1348},"2026-06-16",{"date":1358,"close":1359},"2026-06-17",20.020000457763672,{"date":1361,"close":1362},"2026-06-18",19.790000915527344,{"date":1364,"close":1365},"2026-06-22",20.15999984741211,{"date":46,"close":1367},20.299999237060547,{"date":1369,"close":1370},"2026-06-24",20.420000076293945,{"date":1372,"close":1373},"2026-06-25",20.309999465942383,{"date":1375,"close":1348},"2026-06-26",{"date":1377,"close":1378},"2026-06-29",20.639999389648438,{"date":1380,"close":1381},"2026-06-30",20.170000076293945,{"date":1383,"close":1302},"2026-07-01",{"date":1385,"close":1386},"2026-07-02",20.610000610351562,{"date":1388,"close":1305},"2026-07-06",{"date":1390,"close":391},"2026-07-07",{"date":1392,"close":1393},"2026-07-08",20.6299991607666,{"date":1395,"close":403},"2026-07-09",{"date":1397,"close":403},"2026-07-10",{"date":1399,"close":1400},"2026-07-13",20.809999465942383,{"date":1402,"close":1403},"2026-07-14",20.889999389648438,{"date":1405,"close":391},"2026-07-15",{"date":1407,"close":1408},"2026-07-16",21.290000915527344,{"date":1410,"close":1411},"2026-07-17",21.31999969482422,{"date":1413,"close":1414},"2026-07-20",21.25,{"date":1416,"close":1417},"2026-07-21",21.469999313354492,{"date":1419,"close":1420},"2026-07-22",21.280000686645508,{"date":126,"close":1422},21.139999389648438,{"count":130,"fetchedAt":1424,"source":121},"2026-07-28T05:10:21.377Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1426},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215421244]