[{"data":1,"prerenderedAt":1610},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HRB":25,"$fXGJ5giFR_moTNmyi1kL_eB_GLlYKYLnWRbYNTH7LzNA":26,"ticker-mcap-HRB":213,"ticker-profile-HRB":223,"ticker-earnings-HRB":237,"ticker-congress-HRB":241,"i-lucide:info":1608},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":209},{"identity":28,"transactions":33,"sectorSlug":189,"relatedTickers":190},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"12659","H&R BLOCK INC","Services","HRB",[34,48,55,68,77,85,89,93,100,105,118,124,135,142,151,159,164,169,174,180,185],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-14T00:00:00.000Z","0001225208-26-007138-0","4","Redler Dara S","Chief Legal & Admin. Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1906564\u002F000122520826007138\u002F0001225208-26-007138-index.htm",17271,60628.697,"A","2026-08-12","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-007127-0","Darling Mark J.","Chief Retail Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2103635\u002F000122520826007127\u002F0001225208-26-007127-index.htm",4429,22318.146,{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":47},"2026-07-10T00:00:00.000Z","0001225208-26-006575-0","Campbell Curtis A","President & CEO",39.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757308\u002F000122520826006575\u002F0001225208-26-006575-index.htm",11,42987.261,438.13,"F","2026-07-08","Tax withholding",{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":65,"transactionDate":76,"intentLabel":67,"signalQuality":47},"2026-06-05T20:48:35.000Z","0001225208-26-005853-0",37.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757308\u002F000122520826005853\u002F0001225208-26-005853-index.htm",1016,42558.282,38567.36,"2026-06-03",{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":84,"intentLabel":46,"signalQuality":47},"2026-01-23T00:00:00.000Z","0001225208-26-000816-0","Plaines Stephanie","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1771330\u002F000122520826000816\u002F0001225208-26-000816-index.htm",3727,"2026-01-22",{"cik":29,"filedAt":78,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":84,"intentLabel":46,"signalQuality":47},"0001225208-26-000814-0","Breig Geralyn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1448343\u002F000122520826000814\u002F0001225208-26-000814-index.htm",{"cik":29,"filedAt":78,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":84,"intentLabel":46,"signalQuality":47},"0001225208-26-000815-0","Charnaux Christian H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076715\u002F000122520826000815\u002F0001225208-26-000815-index.htm",{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"2026-01-07T00:00:00.000Z","0001225208-26-000457-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2103635\u002F000122520826000457\u002F0001225208-26-000457-index.htm",1481,17528.241,"2026-01-05",{"cik":29,"filedAt":94,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001225208-26-000456-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757308\u002F000122520826000456\u002F0001225208-26-000456-index.htm",17216,42821.867,{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":59,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":108,"intentLabel":116,"signalQuality":117},"2025-11-20T00:00:00.000Z","0001225208-25-009313-0","2025-11-19","Jones Jeffrey J II",29.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1546303\u002F000122520825009313\u002F0001225208-25-009313-index.htm",128818,1035130.842,3829759.14,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":106,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":122,"transactionDate":108,"intentLabel":123,"signalQuality":47},"0001225208-25-009313-1",45000,990130.842,"G","Gift",{"cik":29,"filedAt":106,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":59,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":129,"transactionDate":108,"intentLabel":130,"signalQuality":131,"insiderHistory":132},"0001225208-25-009313-2",44.5444,861312.842,5738120.5192,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":133,"isFirstFiling":6,"priorFilingDate":134},6,"2025-11-14T00:00:00.000Z",{"cik":29,"filedAt":134,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":59,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":115,"transactionDate":137,"intentLabel":116,"signalQuality":117},"0001225208-25-009180-0","2025-11-12","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1546303\u002F000122520825009180\u002F0001225208-25-009180-index.htm",145087,1082761.842,4313436.51,{"cik":29,"filedAt":134,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":59,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":138,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":129,"transactionDate":137,"intentLabel":148,"signalQuality":149,"insiderHistory":150},"0001225208-25-009180-1",46.462,176449,906312.842,8198173.438000001,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":44,"transactionDate":154,"intentLabel":46,"signalQuality":47},"2025-11-07T00:00:00.000Z","0001225208-25-009036-0","2025-11-05","Winter Matthew E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1468136\u002F000122520825009036\u002F0001225208-25-009036-index.htm",3927,59082.775,{"cik":29,"filedAt":152,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":157,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":44,"transactionDate":154,"intentLabel":46,"signalQuality":47},"0001225208-25-009037-0","REICH VICTORIA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1217635\u002F000122520825009037\u002F0001225208-25-009037-index.htm",116362.364,{"cik":29,"filedAt":152,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":157,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":44,"transactionDate":154,"intentLabel":46,"signalQuality":47},"0001225208-25-009040-0","Gupta Anuradha","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1793364\u002F000122520825009040\u002F0001225208-25-009040-index.htm",43279.892,{"cik":29,"filedAt":152,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":157,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":44,"transactionDate":154,"intentLabel":46,"signalQuality":47},"0001225208-25-009038-0","Mends Mia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1854231\u002F000122520825009038\u002F0001225208-25-009038-index.htm",28427.927,{"cik":29,"filedAt":152,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":154,"intentLabel":46,"signalQuality":47},"0001225208-25-009039-0","Johnson Richard A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1480981\u002F000122520825009039\u002F0001225208-25-009039-index.htm",10209,91276.805,{"cik":29,"filedAt":152,"filingId":181,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":183,"shares":157,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":44,"transactionDate":154,"intentLabel":46,"signalQuality":47},"0001225208-25-009041-0","Gerard Robert A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1413918\u002F000122520825009041\u002F0001225208-25-009041-index.htm",316261.5885,{"cik":29,"filedAt":152,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":157,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":44,"transactionDate":154,"intentLabel":46,"signalQuality":47},"0001225208-25-009042-0","Cohan Sean","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1854196\u002F000122520825009042\u002F0001225208-25-009042-index.htm","services",[191,194,197,200,203,206],{"ticker":192,"issuerName":193},"SE","Sea Ltd",{"ticker":195,"issuerName":196},"APP","AppLovin Corp",{"ticker":198,"issuerName":199},"GOOGL","Alphabet Inc.",{"ticker":201,"issuerName":202},"UBER","Uber Technologies, Inc",{"ticker":204,"issuerName":205},"META","Meta Platforms, Inc.",{"ticker":207,"issuerName":208},"DASH","DoorDash, Inc.",{"count":210,"fetchedAt":211,"source":212},21,"2026-08-22T19:09:48.782Z","sqlite",{"data":214,"meta":220},{"value":215,"quality":216,"closeDate":217,"ageDays":218,"sharesAsOf":219},6868096678.55072,"fresh","2026-08-20",2,"2026-03-31",{"count":221,"fetchedAt":222,"source":212},1,"2026-08-22T19:09:48.784Z",{"data":224,"meta":236},{"ticker":32,"ceo":225,"industry":226,"fullTimeEmployees":227,"ipoDate":228,"country":229,"state":230,"city":231,"website":232,"exchangeShort":25,"marketCap":25,"beta":233,"range52w":234,"fetchedAt":235},"Curtis A. Campbell","Personal Products & Services",4300,"1973-02-21","US","MO","Kansas City","https:\u002F\u002Fwww.hrblock.com",0.355,"28.16-58.67","2026-08-13T08:00:51.672Z",{"count":221,"fetchedAt":222,"source":212},{"data":238,"meta":240},{"ticker":32,"points":239},[],{"count":221,"fetchedAt":222,"source":212},{"data":242,"meta":1606},{"congressTrades":243,"insiderTrades":244,"priceHistory":266,"ticker":32},[],[245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":65,"transactionDate":76},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":84},{"cik":29,"filedAt":78,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":84},{"cik":29,"filedAt":78,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":84},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":59,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":108},{"cik":29,"filedAt":106,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":122,"transactionDate":108},{"cik":29,"filedAt":106,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":59,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":129,"transactionDate":108},{"cik":29,"filedAt":134,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":59,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":115,"transactionDate":137},{"cik":29,"filedAt":134,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":59,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":138,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":129,"transactionDate":137},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":44,"transactionDate":154},{"cik":29,"filedAt":152,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":157,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":44,"transactionDate":154},{"cik":29,"filedAt":152,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":157,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":44,"transactionDate":154},{"cik":29,"filedAt":152,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":157,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":44,"transactionDate":154},{"cik":29,"filedAt":152,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":154},{"cik":29,"filedAt":152,"filingId":181,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":183,"shares":157,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":44,"transactionDate":154},{"cik":29,"filedAt":152,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":157,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":44,"transactionDate":154},[267,270,273,276,279,282,285,288,291,294,297,300,303,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,842,845,848,851,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,915,918,921,924,927,930,933,935,938,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1005,1007,1010,1012,1015,1018,1020,1023,1026,1029,1032,1034,1037,1040,1043,1045,1048,1050,1053,1056,1058,1061,1064,1067,1069,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1157,1160,1163,1166,1169,1172,1175,1178,1180,1182,1185,1188,1190,1193,1196,1198,1201,1204,1207,1210,1213,1216,1219,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1329,1332,1335,1338,1341,1344,1347,1349,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1487,1490,1493,1496,1499,1502,1505,1508,1511,1513,1516,1519,1521,1524,1527,1529,1532,1535,1538,1541,1544,1547,1550,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1590,1593,1596,1598,1601,1604],{"date":268,"close":269},"2021-08-27",25.81999969482422,{"date":271,"close":272},"2021-09-03",25.979999542236328,{"date":274,"close":275},"2021-09-10",24.780000686645508,{"date":277,"close":278},"2021-09-17",25.049999237060547,{"date":280,"close":281},"2021-09-24",25.540000915527344,{"date":283,"close":284},"2021-10-01",25.489999771118164,{"date":286,"close":287},"2021-10-08",25.389999389648438,{"date":289,"close":290},"2021-10-15",24.75,{"date":292,"close":293},"2021-10-22",24.600000381469727,{"date":295,"close":296},"2021-10-29",23.06999969482422,{"date":298,"close":299},"2021-11-05",25.239999771118164,{"date":301,"close":302},"2021-11-12",24.469999313354492,{"date":304,"close":302},"2021-11-19",{"date":306,"close":307},"2021-11-26",25.030000686645508,{"date":309,"close":310},"2021-12-03",23.329999923706055,{"date":312,"close":313},"2021-12-10",23.600000381469727,{"date":315,"close":316},"2021-12-17",23.549999237060547,{"date":318,"close":319},"2021-12-23",23.540000915527344,{"date":321,"close":322},"2021-12-31",23.559999465942383,{"date":324,"close":325},"2022-01-07",23.260000228881836,{"date":327,"close":328},"2022-01-14",22.100000381469727,{"date":330,"close":331},"2022-01-21",21.440000534057617,{"date":333,"close":334},"2022-01-28",22.469999313354492,{"date":336,"close":337},"2022-02-04",23.959999084472656,{"date":339,"close":340},"2022-02-11",24.549999237060547,{"date":342,"close":343},"2022-02-18",24.979999542236328,{"date":345,"close":346},"2022-02-25",24.489999771118164,{"date":348,"close":349},"2022-03-04",25.639999389648438,{"date":351,"close":352},"2022-03-11",24.260000228881836,{"date":354,"close":355},"2022-03-18",26.639999389648438,{"date":357,"close":358},"2022-03-25",25.920000076293945,{"date":360,"close":361},"2022-04-01",26.3700008392334,{"date":363,"close":364},"2022-04-08",26.6299991607666,{"date":366,"close":367},"2022-04-14",26.780000686645508,{"date":369,"close":370},"2022-04-22",28.020000457763672,{"date":372,"close":373},"2022-04-29",26.06999969482422,{"date":375,"close":376},"2022-05-06",25.309999465942383,{"date":378,"close":379},"2022-05-13",32.310001373291016,{"date":381,"close":382},"2022-05-20",33.08000183105469,{"date":384,"close":385},"2022-05-27",35.5099983215332,{"date":387,"close":388},"2022-06-03",35.939998626708984,{"date":390,"close":391},"2022-06-10",35.45000076293945,{"date":393,"close":394},"2022-06-17",33,{"date":396,"close":397},"2022-06-24",34.81999969482422,{"date":399,"close":400},"2022-07-01",36.77000045776367,{"date":402,"close":403},"2022-07-08",37.27000045776367,{"date":405,"close":406},"2022-07-15",37.40999984741211,{"date":408,"close":409},"2022-07-22",37.95000076293945,{"date":411,"close":412},"2022-07-29",39.959999084472656,{"date":414,"close":415},"2022-08-05",39.95000076293945,{"date":417,"close":418},"2022-08-12",45.34000015258789,{"date":420,"close":421},"2022-08-19",47.75,{"date":423,"close":424},"2022-08-26",46.2599983215332,{"date":426,"close":427},"2022-09-02",44.470001220703125,{"date":429,"close":430},"2022-09-09",44.9900016784668,{"date":432,"close":433},"2022-09-16",44.93000030517578,{"date":435,"close":436},"2022-09-23",43.81999969482422,{"date":438,"close":439},"2022-09-30",42.540000915527344,{"date":441,"close":442},"2022-10-07",38.04999923706055,{"date":444,"close":445},"2022-10-14",39.290000915527344,{"date":447,"close":448},"2022-10-21",41.02000045776367,{"date":450,"close":451},"2022-10-28",41.650001525878906,{"date":453,"close":454},"2022-11-04",39.7599983215332,{"date":456,"close":457},"2022-11-11",40.470001220703125,{"date":459,"close":460},"2022-11-18",42.81999969482422,{"date":462,"close":463},"2022-11-25",43.099998474121094,{"date":465,"close":466},"2022-12-02",42.380001068115234,{"date":468,"close":469},"2022-12-09",41.599998474121094,{"date":471,"close":472},"2022-12-16",40.33000183105469,{"date":474,"close":475},"2022-12-23",39.150001525878906,{"date":477,"close":478},"2022-12-30",36.5099983215332,{"date":480,"close":481},"2023-01-06",36.68000030517578,{"date":483,"close":484},"2023-01-13",37.849998474121094,{"date":486,"close":487},"2023-01-20",37.439998626708984,{"date":489,"close":490},"2023-01-27",38.25,{"date":492,"close":493},"2023-02-03",39.33000183105469,{"date":495,"close":496},"2023-02-10",38.900001525878906,{"date":498,"close":499},"2023-02-17",39,{"date":501,"close":502},"2023-02-24",37.099998474121094,{"date":504,"close":505},"2023-03-03",36.119998931884766,{"date":507,"close":508},"2023-03-10",35.58000183105469,{"date":510,"close":511},"2023-03-17",34.380001068115234,{"date":513,"close":514},"2023-03-24",34.08000183105469,{"date":516,"close":517},"2023-03-31",35.25,{"date":519,"close":520},"2023-04-06",34.0099983215332,{"date":522,"close":523},"2023-04-14",34.349998474121094,{"date":525,"close":526},"2023-04-21",33.900001525878906,{"date":528,"close":529},"2023-04-28",33.90999984741211,{"date":531,"close":532},"2023-05-05",32.43000030517578,{"date":534,"close":535},"2023-05-12",32.040000915527344,{"date":537,"close":538},"2023-05-19",29.6200008392334,{"date":540,"close":541},"2023-05-26",30.010000228881836,{"date":543,"close":544},"2023-06-02",30.739999771118164,{"date":546,"close":547},"2023-06-09",31.75,{"date":549,"close":550},"2023-06-16",32.880001068115234,{"date":552,"close":553},"2023-06-23",32.599998474121094,{"date":555,"close":556},"2023-06-30",31.8700008392334,{"date":558,"close":559},"2023-07-07",31.40999984741211,{"date":561,"close":562},"2023-07-14",32.54999923706055,{"date":564,"close":565},"2023-07-21",33.68000030517578,{"date":567,"close":568},"2023-07-28",33.7400016784668,{"date":570,"close":568},"2023-08-04",{"date":572,"close":573},"2023-08-11",35.209999084472656,{"date":575,"close":576},"2023-08-18",39.400001525878906,{"date":578,"close":579},"2023-08-25",39.779998779296875,{"date":581,"close":582},"2023-09-01",40.06999969482422,{"date":584,"close":585},"2023-09-08",39.529998779296875,{"date":587,"close":588},"2023-09-15",39.63999938964844,{"date":590,"close":591},"2023-09-22",42.04999923706055,{"date":593,"close":594},"2023-09-29",43.060001373291016,{"date":596,"close":597},"2023-10-06",40.86000061035156,{"date":599,"close":600},"2023-10-13",42.84000015258789,{"date":602,"close":603},"2023-10-20",43.25,{"date":605,"close":606},"2023-10-27",40.90999984741211,{"date":608,"close":609},"2023-11-03",42.68000030517578,{"date":611,"close":612},"2023-11-10",44.970001220703125,{"date":614,"close":615},"2023-11-17",45.58000183105469,{"date":617,"close":618},"2023-11-24",47.15999984741211,{"date":620,"close":621},"2023-12-01",46.25,{"date":623,"close":624},"2023-12-08",45.43000030517578,{"date":626,"close":627},"2023-12-15",46.4900016784668,{"date":629,"close":630},"2023-12-22",48.02000045776367,{"date":632,"close":633},"2023-12-29",48.369998931884766,{"date":635,"close":636},"2024-01-05",46.77000045776367,{"date":638,"close":639},"2024-01-12",45.439998626708984,{"date":641,"close":642},"2024-01-19",46.689998626708984,{"date":644,"close":645},"2024-01-26",47.7400016784668,{"date":647,"close":648},"2024-02-02",46.58000183105469,{"date":650,"close":651},"2024-02-09",46.93000030517578,{"date":653,"close":654},"2024-02-16",46.86000061035156,{"date":656,"close":657},"2024-02-23",49.119998931884766,{"date":659,"close":660},"2024-03-01",48.13999938964844,{"date":662,"close":663},"2024-03-08",48.189998626708984,{"date":665,"close":666},"2024-03-15",46.7599983215332,{"date":668,"close":669},"2024-03-22",48.689998626708984,{"date":671,"close":672},"2024-03-28",49.11000061035156,{"date":674,"close":675},"2024-04-05",46.939998626708984,{"date":677,"close":424},"2024-04-12",{"date":679,"close":680},"2024-04-19",46.84000015258789,{"date":682,"close":683},"2024-04-26",46.5,{"date":685,"close":686},"2024-05-03",47.529998779296875,{"date":688,"close":689},"2024-05-10",53.529998779296875,{"date":691,"close":692},"2024-05-17",52.29999923706055,{"date":694,"close":695},"2024-05-24",50.650001525878906,{"date":697,"close":698},"2024-05-31",49.63999938964844,{"date":700,"close":701},"2024-06-07",49.88999938964844,{"date":703,"close":704},"2024-06-14",50.36000061035156,{"date":706,"close":707},"2024-06-21",53.16999816894531,{"date":709,"close":710},"2024-06-28",54.22999954223633,{"date":712,"close":713},"2024-07-05",54.7400016784668,{"date":715,"close":716},"2024-07-12",53.470001220703125,{"date":718,"close":719},"2024-07-19",55.810001373291016,{"date":721,"close":722},"2024-07-26",56.95000076293945,{"date":724,"close":725},"2024-08-02",56.790000915527344,{"date":727,"close":728},"2024-08-09",57.18000030517578,{"date":730,"close":731},"2024-08-16",64.44999694824219,{"date":733,"close":734},"2024-08-23",63.349998474121094,{"date":736,"close":737},"2024-08-30",63.310001373291016,{"date":739,"close":740},"2024-09-06",62.91999816894531,{"date":742,"close":743},"2024-09-13",63.20000076293945,{"date":745,"close":746},"2024-09-20",64.45999908447266,{"date":748,"close":749},"2024-09-27",63.63999938964844,{"date":751,"close":752},"2024-10-04",62.47999954223633,{"date":754,"close":755},"2024-10-11",60.900001525878906,{"date":757,"close":758},"2024-10-18",61.4900016784668,{"date":760,"close":761},"2024-10-25",60.029998779296875,{"date":763,"close":764},"2024-11-01",59.56999969482422,{"date":766,"close":767},"2024-11-08",59.18000030517578,{"date":769,"close":770},"2024-11-15",60.08000183105469,{"date":772,"close":773},"2024-11-22",58.29999923706055,{"date":775,"close":776},"2024-11-29",59.279998779296875,{"date":778,"close":779},"2024-12-06",57.31999969482422,{"date":781,"close":782},"2024-12-13",55.5,{"date":784,"close":785},"2024-12-20",54.720001220703125,{"date":787,"close":788},"2024-12-27",53.43000030517578,{"date":790,"close":791},"2025-01-03",53.83000183105469,{"date":793,"close":794},"2025-01-10",53.619998931884766,{"date":796,"close":797},"2025-01-17",55.18000030517578,{"date":799,"close":800},"2025-01-24",52.90999984741211,{"date":802,"close":803},"2025-01-31",55.310001373291016,{"date":805,"close":806},"2025-02-07",53.220001220703125,{"date":808,"close":809},"2025-02-14",52.599998474121094,{"date":811,"close":812},"2025-02-21",52.27000045776367,{"date":814,"close":815},"2025-02-28",54.5099983215332,{"date":817,"close":818},"2025-03-07",55.5099983215332,{"date":820,"close":821},"2025-03-14",50.22999954223633,{"date":823,"close":824},"2025-03-21",52.4900016784668,{"date":826,"close":827},"2025-03-28",54.099998474121094,{"date":829,"close":830},"2025-04-04",55.52000045776367,{"date":832,"close":833},"2025-04-11",59.08000183105469,{"date":835,"close":836},"2025-04-17",63.040000915527344,{"date":838,"close":839},"2025-04-25",59.689998626708984,{"date":841,"close":752},"2025-05-02",{"date":843,"close":844},"2025-05-09",57.65999984741211,{"date":846,"close":847},"2025-05-16",57.650001525878906,{"date":849,"close":850},"2025-05-23",57.7599983215332,{"date":852,"close":722},"2025-05-30",{"date":854,"close":855},"2025-06-06",58.25,{"date":857,"close":858},"2025-06-13",55.790000915527344,{"date":860,"close":861},"2025-06-20",54.880001068115234,{"date":863,"close":864},"2025-06-27",54.70000076293945,{"date":866,"close":867},"2025-07-03",56.119998931884766,{"date":869,"close":870},"2025-07-11",56.130001068115234,{"date":872,"close":873},"2025-07-18",55.439998626708984,{"date":875,"close":876},"2025-07-25",55.849998474121094,{"date":878,"close":879},"2025-08-01",54.47999954223633,{"date":881,"close":882},"2025-08-08",55.349998474121094,{"date":884,"close":885},"2025-08-15",50.150001525878906,{"date":887,"close":888},"2025-08-19",51.209999084472656,{"date":890,"close":891},"2025-08-20",51.439998626708984,{"date":893,"close":894},"2025-08-21",51.33000183105469,{"date":896,"close":897},"2025-08-22",52.130001068115234,{"date":899,"close":900},"2025-08-25",51.86000061035156,{"date":902,"close":903},"2025-08-26",50.31999969482422,{"date":905,"close":906},"2025-08-27",50.900001525878906,{"date":908,"close":909},"2025-08-28",50.130001068115234,{"date":911,"close":912},"2025-08-29",50.349998474121094,{"date":914,"close":912},"2025-09-02",{"date":916,"close":917},"2025-09-03",51,{"date":919,"close":920},"2025-09-04",51.369998931884766,{"date":922,"close":923},"2025-09-05",51.130001068115234,{"date":925,"close":926},"2025-09-08",52.040000915527344,{"date":928,"close":929},"2025-09-09",51.41999816894531,{"date":931,"close":932},"2025-09-10",50.220001220703125,{"date":934,"close":897},"2025-09-11",{"date":936,"close":937},"2025-09-12",51.220001220703125,{"date":939,"close":909},"2025-09-15",{"date":941,"close":942},"2025-09-16",50.189998626708984,{"date":944,"close":945},"2025-09-17",51.34000015258789,{"date":947,"close":948},"2025-09-18",50.439998626708984,{"date":950,"close":951},"2025-09-19",50.27000045776367,{"date":953,"close":954},"2025-09-22",50.13999938964844,{"date":956,"close":957},"2025-09-23",49.81999969482422,{"date":959,"close":960},"2025-09-24",49.45000076293945,{"date":962,"close":963},"2025-09-25",49.279998779296875,{"date":965,"close":966},"2025-09-26",49.95000076293945,{"date":968,"close":969},"2025-09-29",50.599998474121094,{"date":971,"close":972},"2025-09-30",50.56999969482422,{"date":974,"close":975},"2025-10-01",51.119998931884766,{"date":977,"close":978},"2025-10-02",51.13999938964844,{"date":980,"close":981},"2025-10-03",51.7599983215332,{"date":983,"close":984},"2025-10-06",50.90999984741211,{"date":986,"close":987},"2025-10-07",50.65999984741211,{"date":989,"close":990},"2025-10-08",50.45000076293945,{"date":992,"close":993},"2025-10-09",49.630001068115234,{"date":995,"close":996},"2025-10-10",50.810001373291016,{"date":998,"close":999},"2025-10-13",50.720001220703125,{"date":1001,"close":1002},"2025-10-14",51.65999984741211,{"date":1004,"close":888},"2025-10-15",{"date":1006,"close":894},"2025-10-16",{"date":1008,"close":1009},"2025-10-17",52.59000015258789,{"date":1011,"close":920},"2025-10-20",{"date":1013,"close":1014},"2025-10-21",51.93000030517578,{"date":1016,"close":1017},"2025-10-22",52.40999984741211,{"date":1019,"close":812},"2025-10-23",{"date":1021,"close":1022},"2025-10-24",52.209999084472656,{"date":1024,"close":1025},"2025-10-27",52.43000030517578,{"date":1027,"close":1028},"2025-10-28",51.25,{"date":1030,"close":1031},"2025-10-29",50.790000915527344,{"date":1033,"close":999},"2025-10-30",{"date":1035,"close":1036},"2025-10-31",49.7400016784668,{"date":1038,"close":1039},"2025-11-03",49.43000030517578,{"date":1041,"close":1042},"2025-11-04",49.97999954223633,{"date":154,"close":1044},50.58000183105469,{"date":1046,"close":1047},"2025-11-06",51.45000076293945,{"date":1049,"close":698},"2025-11-07",{"date":1051,"close":1052},"2025-11-10",47.689998626708984,{"date":1054,"close":1055},"2025-11-11",47.540000915527344,{"date":137,"close":1057},45.970001220703125,{"date":1059,"close":1060},"2025-11-13",44.849998474121094,{"date":1062,"close":1063},"2025-11-14",44.27000045776367,{"date":1065,"close":1066},"2025-11-17",43.779998779296875,{"date":1068,"close":427},"2025-11-18",{"date":108,"close":427},{"date":1071,"close":1072},"2025-11-20",43.33000183105469,{"date":1074,"close":1075},"2025-11-21",43.880001068115234,{"date":1077,"close":1078},"2025-11-24",41.400001525878906,{"date":1080,"close":1081},"2025-11-25",41.939998626708984,{"date":1083,"close":1084},"2025-11-26",41.720001220703125,{"date":1086,"close":1087},"2025-11-28",42.119998931884766,{"date":1089,"close":1090},"2025-12-01",42.2400016784668,{"date":1092,"close":1093},"2025-12-02",41.93000030517578,{"date":1095,"close":1096},"2025-12-03",42.72999954223633,{"date":1098,"close":1099},"2025-12-04",42.06999969482422,{"date":1101,"close":1102},"2025-12-05",42.11000061035156,{"date":1104,"close":1105},"2025-12-08",41.25,{"date":1107,"close":1108},"2025-12-09",41.86000061035156,{"date":1110,"close":1111},"2025-12-10",41.709999084472656,{"date":1113,"close":1114},"2025-12-11",42.720001220703125,{"date":1116,"close":1117},"2025-12-12",43.310001373291016,{"date":1119,"close":1120},"2025-12-15",43.529998779296875,{"date":1122,"close":1120},"2025-12-16",{"date":1124,"close":1125},"2025-12-17",43.95000076293945,{"date":1127,"close":1128},"2025-12-18",43.279998779296875,{"date":1130,"close":1131},"2025-12-19",43.709999084472656,{"date":1133,"close":1134},"2025-12-22",42.91999816894531,{"date":1136,"close":1137},"2025-12-23",43.29999923706055,{"date":1139,"close":1140},"2025-12-24",43.4900016784668,{"date":1142,"close":1143},"2025-12-26",43.77000045776367,{"date":1145,"close":1146},"2025-12-29",43.650001525878906,{"date":1148,"close":1149},"2025-12-30",43.54999923706055,{"date":1151,"close":1152},"2025-12-31",43.58000183105469,{"date":1154,"close":1155},"2026-01-02",42.61000061035156,{"date":99,"close":1131},{"date":1158,"close":1159},"2026-01-06",43.47999954223633,{"date":1161,"close":1162},"2026-01-07",43.43000030517578,{"date":1164,"close":1165},"2026-01-08",44.869998931884766,{"date":1167,"close":1168},"2026-01-09",45.08000183105469,{"date":1170,"close":1171},"2026-01-12",43.91999816894531,{"date":1173,"close":1174},"2026-01-13",43.0099983215332,{"date":1176,"close":1177},"2026-01-14",42.0099983215332,{"date":1179,"close":609},"2026-01-15",{"date":1181,"close":591},"2026-01-16",{"date":1183,"close":1184},"2026-01-20",40.209999084472656,{"date":1186,"close":1187},"2026-01-21",40.52000045776367,{"date":84,"close":1189},40.619998931884766,{"date":1191,"close":1192},"2026-01-23",40.040000915527344,{"date":1194,"close":1195},"2026-01-26",40.66999816894531,{"date":1197,"close":445},"2026-01-27",{"date":1199,"close":1200},"2026-01-28",39.04999923706055,{"date":1202,"close":1203},"2026-01-29",38.869998931884766,{"date":1205,"close":1206},"2026-01-30",39.45000076293945,{"date":1208,"close":1209},"2026-02-02",38.720001220703125,{"date":1211,"close":1212},"2026-02-03",37.20000076293945,{"date":1214,"close":1215},"2026-02-04",34.560001373291016,{"date":1217,"close":1218},"2026-02-05",33.709999084472656,{"date":1220,"close":550},"2026-02-06",{"date":1222,"close":1223},"2026-02-09",32.77000045776367,{"date":1225,"close":1226},"2026-02-10",32.630001068115234,{"date":1228,"close":1229},"2026-02-11",29.829999923706055,{"date":1231,"close":1232},"2026-02-12",28.34000015258789,{"date":1234,"close":1235},"2026-02-13",31.049999237060547,{"date":1237,"close":1238},"2026-02-17",30.530000686645508,{"date":1240,"close":1241},"2026-02-18",31.68000030517578,{"date":1243,"close":1244},"2026-02-19",30.829999923706055,{"date":1246,"close":1247},"2026-02-20",30.389999389648438,{"date":1249,"close":1250},"2026-02-23",29,{"date":1252,"close":1253},"2026-02-24",29.940000534057617,{"date":1255,"close":1256},"2026-02-25",30.520000457763672,{"date":1258,"close":1259},"2026-02-26",31.489999771118164,{"date":1261,"close":1262},"2026-02-27",30.6200008392334,{"date":1264,"close":1265},"2026-03-02",30.940000534057617,{"date":1267,"close":1268},"2026-03-03",31.5,{"date":1270,"close":1271},"2026-03-04",30.850000381469727,{"date":1273,"close":1274},"2026-03-05",31.670000076293945,{"date":1276,"close":1277},"2026-03-06",32.2599983215332,{"date":1279,"close":1280},"2026-03-09",30.969999313354492,{"date":1282,"close":1283},"2026-03-10",30.059999465942383,{"date":1285,"close":1286},"2026-03-11",30.459999084472656,{"date":1288,"close":1289},"2026-03-12",30.219999313354492,{"date":1291,"close":1292},"2026-03-13",30.510000228881836,{"date":1294,"close":1262},"2026-03-16",{"date":1296,"close":1297},"2026-03-17",31.170000076293945,{"date":1299,"close":1300},"2026-03-18",30.489999771118164,{"date":1302,"close":1303},"2026-03-19",30.8799991607666,{"date":1305,"close":1306},"2026-03-20",31.790000915527344,{"date":1308,"close":1309},"2026-03-23",31.579999923706055,{"date":1311,"close":1312},"2026-03-24",30.959999084472656,{"date":1314,"close":1315},"2026-03-25",30.780000686645508,{"date":1317,"close":1318},"2026-03-26",31.280000686645508,{"date":1320,"close":1321},"2026-03-27",31.209999084472656,{"date":1323,"close":1324},"2026-03-30",31.639999389648438,{"date":219,"close":1326},31.739999771118164,{"date":1328,"close":1306},"2026-04-01",{"date":1330,"close":1331},"2026-04-02",32.18000030517578,{"date":1333,"close":1334},"2026-04-06",32.65999984741211,{"date":1336,"close":1337},"2026-04-07",32.459999084472656,{"date":1339,"close":1340},"2026-04-08",31.860000610351562,{"date":1342,"close":1343},"2026-04-09",30.8700008392334,{"date":1345,"close":1346},"2026-04-10",29.799999237060547,{"date":1348,"close":1297},"2026-04-13",{"date":1350,"close":1256},"2026-04-14",{"date":1352,"close":1353},"2026-04-15",30.899999618530273,{"date":1355,"close":1356},"2026-04-16",31.950000762939453,{"date":1358,"close":1359},"2026-04-17",32.15999984741211,{"date":1361,"close":1362},"2026-04-20",31.709999084472656,{"date":1364,"close":1365},"2026-04-21",32.29999923706055,{"date":1367,"close":1368},"2026-04-22",31.479999542236328,{"date":1370,"close":1371},"2026-04-23",31.010000228881836,{"date":1373,"close":1374},"2026-04-24",30.260000228881836,{"date":1376,"close":1377},"2026-04-27",30.639999389648438,{"date":1379,"close":1380},"2026-04-28",31.510000228881836,{"date":1382,"close":1383},"2026-04-29",31.43000030517578,{"date":1385,"close":1386},"2026-04-30",31.729999542236328,{"date":1388,"close":1389},"2026-05-01",31.25,{"date":1391,"close":1392},"2026-05-04",31.079999923706055,{"date":1394,"close":1395},"2026-05-05",30.020000457763672,{"date":1397,"close":1398},"2026-05-06",29.31999969482422,{"date":1400,"close":1401},"2026-05-07",36.290000915527344,{"date":1403,"close":1404},"2026-05-08",36.959999084472656,{"date":1406,"close":1407},"2026-05-11",36.060001373291016,{"date":1409,"close":1410},"2026-05-12",36.66999816894531,{"date":1412,"close":1413},"2026-05-13",36.040000915527344,{"date":1415,"close":1416},"2026-05-14",35.709999084472656,{"date":1418,"close":1419},"2026-05-15",37.25,{"date":1421,"close":1422},"2026-05-18",38.709999084472656,{"date":1424,"close":1425},"2026-05-19",38.810001373291016,{"date":1427,"close":1428},"2026-05-20",39.79999923706055,{"date":1430,"close":1431},"2026-05-21",37.88999938964844,{"date":1433,"close":1434},"2026-05-22",38.88999938964844,{"date":1436,"close":1437},"2026-05-26",38.83000183105469,{"date":1439,"close":1440},"2026-05-27",38.68000030517578,{"date":1442,"close":1443},"2026-05-28",38.29999923706055,{"date":1445,"close":1446},"2026-05-29",38.4900016784668,{"date":1448,"close":1449},"2026-06-01",39.56999969482422,{"date":1451,"close":1452},"2026-06-02",38.58000183105469,{"date":76,"close":1454},37.959999084472656,{"date":1456,"close":1457},"2026-06-04",37.470001220703125,{"date":1459,"close":1460},"2026-06-05",38.09000015258789,{"date":1462,"close":1463},"2026-06-08",37.529998779296875,{"date":1465,"close":1466},"2026-06-09",38.2599983215332,{"date":1468,"close":1469},"2026-06-10",37.209999084472656,{"date":1471,"close":1472},"2026-06-11",35.88999938964844,{"date":1474,"close":1475},"2026-06-12",36.52000045776367,{"date":1477,"close":1478},"2026-06-15",36.20000076293945,{"date":1480,"close":1481},"2026-06-16",36.22999954223633,{"date":1483,"close":1484},"2026-06-17",35.31999969482422,{"date":1486,"close":511},"2026-06-18",{"date":1488,"close":1489},"2026-06-22",34.040000915527344,{"date":1491,"close":1492},"2026-06-23",35.869998931884766,{"date":1494,"close":1495},"2026-06-24",36.33000183105469,{"date":1497,"close":1498},"2026-06-25",35.779998779296875,{"date":1500,"close":1501},"2026-06-26",37.220001220703125,{"date":1503,"close":1504},"2026-06-29",38.220001220703125,{"date":1506,"close":1507},"2026-06-30",38.08000183105469,{"date":1509,"close":1510},"2026-07-01",39.34000015258789,{"date":1512,"close":1192},"2026-07-02",{"date":1514,"close":1515},"2026-07-06",39.220001220703125,{"date":1517,"close":1518},"2026-07-07",39.83000183105469,{"date":66,"close":1520},39.119998931884766,{"date":1522,"close":1523},"2026-07-09",38.65999984741211,{"date":1525,"close":1526},"2026-07-10",39.59000015258789,{"date":1528,"close":597},"2026-07-13",{"date":1530,"close":1531},"2026-07-14",40.939998626708984,{"date":1533,"close":1534},"2026-07-15",41.13999938964844,{"date":1536,"close":1537},"2026-07-16",41.849998474121094,{"date":1539,"close":1540},"2026-07-17",42.08000183105469,{"date":1542,"close":1543},"2026-07-20",41.70000076293945,{"date":1545,"close":1546},"2026-07-21",40.41999816894531,{"date":1548,"close":1549},"2026-07-22",39.54999923706055,{"date":1551,"close":415},"2026-07-23",{"date":1553,"close":1554},"2026-07-27",42.33000183105469,{"date":1556,"close":1557},"2026-07-28",44.939998626708984,{"date":1559,"close":1560},"2026-07-29",47.18000030517578,{"date":1562,"close":1563},"2026-07-30",44.290000915527344,{"date":1565,"close":1566},"2026-07-31",44.029998779296875,{"date":1568,"close":1569},"2026-08-03",45.189998626708984,{"date":1571,"close":1572},"2026-08-04",46.06999969482422,{"date":1574,"close":1575},"2026-08-05",45.880001068115234,{"date":1577,"close":1578},"2026-08-06",45.95000076293945,{"date":1580,"close":1581},"2026-08-07",46.189998626708984,{"date":1583,"close":1584},"2026-08-10",45.93000030517578,{"date":1586,"close":1587},"2026-08-11",46.66999816894531,{"date":45,"close":1589},54.18000030517578,{"date":1591,"close":1592},"2026-08-13",53.34000015258789,{"date":1594,"close":1595},"2026-08-14",53.91999816894531,{"date":1597,"close":909},"2026-08-17",{"date":1599,"close":1600},"2026-08-18",50.939998626708984,{"date":1602,"close":1603},"2026-08-19",52.25,{"date":217,"close":1605},53.040000915527344,{"count":221,"fetchedAt":1607,"source":212},"2026-08-22T19:09:48.789Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1609},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787425788744]