[{"data":1,"prerenderedAt":1051},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HRL":25,"$furq7k1K27S9mDu7QIYRWMfCn_y8tYOwiGjM0ZXNxn3w":26,"ticker-mcap-HRL":113,"ticker-profile-HRL":123,"ticker-earnings-HRL":137,"ticker-congress-HRL":141,"i-lucide:info":1049},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":109},{"identity":28,"transactions":33,"sectorSlug":89,"relatedTickers":90},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"48465","HORMEL FOODS CORP","Manufacturing","HRL",[34,53,66,72,83],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-10T00:00:00.000Z","0001614708-26-000016-0","4","Bhojwani Gary C.","","I",24.5128,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614708\u002F000161470826000016\u002F0001614708-26-000016-index.htm",20200,32002,495158.56,"S","2026-07-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},9,"2026-07-01T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-06-11T00:00:00.000Z","0002123047-26-000006-0","Bonifant William W.","GVP, Chief Supply Chain Ofc.","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123047\u002F000212304726000006\u002F0002123047-26-000006-index.htm",5734,17953.9235,"A","2026-06-09","Stock award","non-discretionary",{"cik":29,"filedAt":54,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0002117379-26-000004-0","Borrelli Domenic","EVP, Retail","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117379\u002F000211737926000004\u002F0002117379-26-000004-index.htm",8341,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":58,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":25,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":65},"2026-04-29T23:29:20.000Z","0001341185-26-000007-0","Aakre D Scott",21.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341185\u002F000134118526000007\u002Fwk-form4_1777505357.xml",1722,36971.34,"F","2026-04-27","Tax withholding",{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":62,"transactionDate":88,"intentLabel":64,"signalQuality":65},"2026-04-16T00:00:00.000Z","0002123047-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123047\u002F000212304726000004\u002F0002123047-26-000004-index.htm",12043,"2026-04-14","manufacturing",[91,94,97,100,103,106],{"ticker":92,"issuerName":93},"HSY","HERSHEY CO",{"ticker":95,"issuerName":96},"ANET","Arista Networks, Inc.",{"ticker":98,"issuerName":99},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":101,"issuerName":102},"TDG","TransDigm Group INC",{"ticker":104,"issuerName":105},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":107,"issuerName":108},"CIEN","CIENA CORP",{"count":110,"fetchedAt":111,"source":112},5,"2026-07-27T08:06:23.846Z","sqlite",{"data":114,"meta":120},{"value":115,"quality":116,"closeDate":117,"ageDays":118,"sharesAsOf":119},13783893552.188873,"fresh","2026-07-23",4,"2026-04-26",{"count":121,"fetchedAt":122,"source":112},1,"2026-07-27T08:06:23.847Z",{"data":124,"meta":136},{"ticker":32,"ceo":125,"industry":126,"fullTimeEmployees":127,"ipoDate":128,"country":129,"state":130,"city":131,"website":132,"exchangeShort":25,"marketCap":25,"beta":133,"range52w":134,"fetchedAt":135},"Jeffrey Ettinger","Packaged Foods",20000,"1980-03-17","US","MN","Austin","https:\u002F\u002Fwww.hormelfoods.com",0.343,"19.7-31.86","2026-06-28T23:45:33.949Z",{"count":121,"fetchedAt":122,"source":112},{"data":138,"meta":140},{"ticker":32,"points":139},[],{"count":121,"fetchedAt":122,"source":112},{"data":142,"meta":1047},{"congressTrades":143,"insiderTrades":144,"priceHistory":150,"ticker":32},[],[145,146,147,148,149],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":58,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":25,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":62,"transactionDate":88},[151,154,157,160,163,166,169,172,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,290,293,296,299,302,305,308,310,313,316,319,322,324,327,330,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,376,379,382,385,388,390,392,395,398,401,404,407,410,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,492,494,496,499,502,505,508,511,514,517,520,523,526,529,531,534,537,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,589,592,595,598,601,604,607,610,613,616,619,622,625,627,630,633,635,638,641,643,646,649,652,655,658,661,664,667,670,673,676,679,682,684,686,689,692,694,697,700,703,706,709,712,715,717,719,722,725,728,731,734,737,739,742,745,748,751,753,756,759,762,765,768,771,773,776,778,780,782,785,788,791,794,797,800,802,804,807,810,813,816,819,822,825,827,830,833,835,837,840,843,846,849,852,855,858,860,863,866,869,872,875,878,881,883,885,888,891,893,895,897,900,903,906,909,912,915,918,921,924,927,930,932,935,938,941,944,947,949,952,954,957,960,963,966,967,970,972,975,978,981,984,986,989,991,994,997,1000,1003,1005,1008,1011,1014,1017,1019,1021,1023,1025,1028,1031,1034,1037,1040,1043,1046],{"date":152,"close":153},"2024-05-03",35.16999816894531,{"date":155,"close":156},"2024-05-10",35.630001068115234,{"date":158,"close":159},"2024-05-17",36.310001373291016,{"date":161,"close":162},"2024-05-24",35.11000061035156,{"date":164,"close":165},"2024-05-31",30.979999542236328,{"date":167,"close":168},"2024-06-07",30.639999389648438,{"date":170,"close":171},"2024-06-14",30.479999542236328,{"date":173,"close":168},"2024-06-21",{"date":175,"close":176},"2024-06-28",30.489999771118164,{"date":178,"close":179},"2024-07-05",30.290000915527344,{"date":181,"close":182},"2024-07-12",30.969999313354492,{"date":184,"close":185},"2024-07-19",31.790000915527344,{"date":187,"close":188},"2024-07-26",32.0099983215332,{"date":190,"close":191},"2024-08-02",32.869998931884766,{"date":193,"close":194},"2024-08-09",32.029998779296875,{"date":196,"close":197},"2024-08-16",32.36000061035156,{"date":199,"close":200},"2024-08-23",31.8799991607666,{"date":202,"close":203},"2024-08-30",32.54999923706055,{"date":205,"close":206},"2024-09-06",32.56999969482422,{"date":208,"close":209},"2024-09-13",32.08000183105469,{"date":211,"close":212},"2024-09-20",31.770000457763672,{"date":214,"close":215},"2024-09-27",31.719999313354492,{"date":217,"close":218},"2024-10-04",31.350000381469727,{"date":220,"close":221},"2024-10-11",31.079999923706055,{"date":223,"close":224},"2024-10-18",32.189998626708984,{"date":226,"close":227},"2024-10-25",31.059999465942383,{"date":229,"close":230},"2024-11-01",30.920000076293945,{"date":232,"close":233},"2024-11-08",30.31999969482422,{"date":235,"close":236},"2024-11-15",29.209999084472656,{"date":238,"close":239},"2024-11-22",30.670000076293945,{"date":241,"close":242},"2024-11-29",32.43000030517578,{"date":244,"close":245},"2024-12-06",32.470001220703125,{"date":247,"close":248},"2024-12-13",32.939998626708984,{"date":250,"close":251},"2024-12-20",31.68000030517578,{"date":253,"close":254},"2024-12-27",31.850000381469727,{"date":256,"close":257},"2025-01-03",31.360000610351562,{"date":259,"close":260},"2025-01-10",30.049999237060547,{"date":262,"close":263},"2025-01-17",29.93000030517578,{"date":265,"close":266},"2025-01-24",30.8799991607666,{"date":268,"close":269},"2025-01-31",29.979999542236328,{"date":271,"close":272},"2025-02-07",29.200000762939453,{"date":274,"close":275},"2025-02-14",28.459999084472656,{"date":277,"close":278},"2025-02-21",29.649999618530273,{"date":280,"close":281},"2025-02-28",28.6299991607666,{"date":283,"close":284},"2025-03-07",29.940000534057617,{"date":286,"close":287},"2025-03-14",29.540000915527344,{"date":289,"close":269},"2025-03-21",{"date":291,"close":292},"2025-03-28",30.360000610351562,{"date":294,"close":295},"2025-04-04",30.739999771118164,{"date":297,"close":298},"2025-04-11",30.309999465942383,{"date":300,"close":301},"2025-04-17",30.579999923706055,{"date":303,"close":304},"2025-04-25",29.700000762939453,{"date":306,"close":307},"2025-05-02",29.309999465942383,{"date":309,"close":236},"2025-05-09",{"date":311,"close":312},"2025-05-16",30.530000686645508,{"date":314,"close":315},"2025-05-23",29.440000534057617,{"date":317,"close":318},"2025-05-30",30.68000030517578,{"date":320,"close":321},"2025-06-06",30.65999984741211,{"date":323,"close":301},"2025-06-13",{"date":325,"close":326},"2025-06-20",30.40999984741211,{"date":328,"close":329},"2025-06-27",30.469999313354492,{"date":331,"close":329},"2025-07-03",{"date":333,"close":334},"2025-07-11",30.510000228881836,{"date":336,"close":337},"2025-07-18",29.139999389648438,{"date":339,"close":340},"2025-07-22",29.450000762939453,{"date":342,"close":343},"2025-07-23",29.520000457763672,{"date":345,"close":346},"2025-07-24",29.299999237060547,{"date":348,"close":349},"2025-07-25",29.239999771118164,{"date":351,"close":352},"2025-07-28",28.549999237060547,{"date":354,"close":355},"2025-07-29",28.700000762939453,{"date":357,"close":358},"2025-07-30",28.290000915527344,{"date":360,"close":361},"2025-07-31",28.09000015258789,{"date":363,"close":364},"2025-08-01",28.1200008392334,{"date":366,"close":367},"2025-08-04",28.219999313354492,{"date":369,"close":370},"2025-08-05",28.299999237060547,{"date":372,"close":373},"2025-08-06",28.260000228881836,{"date":375,"close":352},"2025-08-07",{"date":377,"close":378},"2025-08-08",28.479999542236328,{"date":380,"close":381},"2025-08-11",28.579999923706055,{"date":383,"close":384},"2025-08-12",28.760000228881836,{"date":386,"close":387},"2025-08-13",28.969999313354492,{"date":389,"close":370},"2025-08-14",{"date":391,"close":378},"2025-08-15",{"date":393,"close":394},"2025-08-18",28.280000686645508,{"date":396,"close":397},"2025-08-19",28.40999984741211,{"date":399,"close":400},"2025-08-20",28.639999389648438,{"date":402,"close":403},"2025-08-21",28.90999984741211,{"date":405,"close":406},"2025-08-22",29.25,{"date":408,"close":409},"2025-08-25",28.8700008392334,{"date":411,"close":384},"2025-08-26",{"date":413,"close":414},"2025-08-27",29.020000457763672,{"date":416,"close":417},"2025-08-28",25.219999313354492,{"date":419,"close":420},"2025-08-29",25.440000534057617,{"date":422,"close":423},"2025-09-02",25.030000686645508,{"date":425,"close":426},"2025-09-03",25.350000381469727,{"date":428,"close":429},"2025-09-04",25.239999771118164,{"date":431,"close":432},"2025-09-05",25.65999984741211,{"date":434,"close":435},"2025-09-08",25.5,{"date":437,"close":438},"2025-09-09",25.520000457763672,{"date":440,"close":441},"2025-09-10",24.969999313354492,{"date":443,"close":444},"2025-09-11",25.420000076293945,{"date":446,"close":447},"2025-09-12",25.079999923706055,{"date":449,"close":450},"2025-09-15",24.729999542236328,{"date":452,"close":453},"2025-09-16",25.020000457763672,{"date":455,"close":456},"2025-09-17",24.889999389648438,{"date":458,"close":459},"2025-09-18",24.959999084472656,{"date":461,"close":462},"2025-09-19",24.81999969482422,{"date":464,"close":465},"2025-09-22",24.309999465942383,{"date":467,"close":468},"2025-09-23",24.440000534057617,{"date":470,"close":471},"2025-09-24",24.709999084472656,{"date":473,"close":474},"2025-09-25",24.40999984741211,{"date":476,"close":477},"2025-09-26",24.719999313354492,{"date":479,"close":480},"2025-09-29",24.639999389648438,{"date":482,"close":483},"2025-09-30",24.739999771118164,{"date":485,"close":486},"2025-10-01",24.799999237060547,{"date":488,"close":489},"2025-10-02",24.65999984741211,{"date":491,"close":480},"2025-10-03",{"date":493,"close":465},"2025-10-06",{"date":495,"close":5},"2025-10-07",{"date":497,"close":498},"2025-10-08",23.889999389648438,{"date":500,"close":501},"2025-10-09",23.770000457763672,{"date":503,"close":504},"2025-10-10",23.729999542236328,{"date":506,"close":507},"2025-10-13",23.549999237060547,{"date":509,"close":510},"2025-10-14",23.920000076293945,{"date":512,"close":513},"2025-10-15",23.649999618530273,{"date":515,"close":516},"2025-10-16",23.75,{"date":518,"close":519},"2025-10-17",24.030000686645508,{"date":521,"close":522},"2025-10-20",23.959999084472656,{"date":524,"close":525},"2025-10-21",24.079999923706055,{"date":527,"close":528},"2025-10-22",24.149999618530273,{"date":530,"close":501},"2025-10-23",{"date":532,"close":533},"2025-10-24",23.829999923706055,{"date":535,"close":536},"2025-10-27",23.739999771118164,{"date":538,"close":513},"2025-10-28",{"date":540,"close":541},"2025-10-29",21.489999771118164,{"date":543,"close":544},"2025-10-30",21.290000915527344,{"date":546,"close":547},"2025-10-31",21.59000015258789,{"date":549,"close":550},"2025-11-03",21.479999542236328,{"date":552,"close":553},"2025-11-04",21.579999923706055,{"date":555,"close":556},"2025-11-05",21.549999237060547,{"date":558,"close":559},"2025-11-06",21.719999313354492,{"date":561,"close":562},"2025-11-07",22.030000686645508,{"date":564,"close":565},"2025-11-10",22.149999618530273,{"date":567,"close":568},"2025-11-11",22.510000228881836,{"date":570,"close":571},"2025-11-12",22.270000457763672,{"date":573,"close":574},"2025-11-13",22.65999984741211,{"date":576,"close":577},"2025-11-14",22.639999389648438,{"date":579,"close":580},"2025-11-17",22.280000686645508,{"date":582,"close":583},"2025-11-18",22.31999969482422,{"date":585,"close":586},"2025-11-19",22.190000534057617,{"date":588,"close":583},"2025-11-20",{"date":590,"close":591},"2025-11-21",22.690000534057617,{"date":593,"close":594},"2025-11-24",22.600000381469727,{"date":596,"close":597},"2025-11-25",22.979999542236328,{"date":599,"close":600},"2025-11-26",23.229999542236328,{"date":602,"close":603},"2025-11-28",23.209999084472656,{"date":605,"close":606},"2025-12-01",23.299999237060547,{"date":608,"close":609},"2025-12-02",23.09000015258789,{"date":611,"close":612},"2025-12-03",23.270000457763672,{"date":614,"close":615},"2025-12-04",24.15999984741211,{"date":617,"close":618},"2025-12-05",24.34000015258789,{"date":620,"close":621},"2025-12-08",23.850000381469727,{"date":623,"close":624},"2025-12-09",23.6299991607666,{"date":626,"close":536},"2025-12-10",{"date":628,"close":629},"2025-12-11",23.709999084472656,{"date":631,"close":632},"2025-12-12",24.049999237060547,{"date":634,"close":5},"2025-12-15",{"date":636,"close":637},"2025-12-16",23.65999984741211,{"date":639,"close":640},"2025-12-17",23.989999771118164,{"date":642,"close":5},"2025-12-18",{"date":644,"close":645},"2025-12-19",23.670000076293945,{"date":647,"close":648},"2025-12-22",24.1200008392334,{"date":650,"close":651},"2025-12-23",24.09000015258789,{"date":653,"close":654},"2025-12-24",24.350000381469727,{"date":656,"close":657},"2025-12-26",24.260000228881836,{"date":659,"close":660},"2025-12-29",24.170000076293945,{"date":662,"close":663},"2025-12-30",23.979999542236328,{"date":665,"close":666},"2025-12-31",23.700000762939453,{"date":668,"close":669},"2026-01-02",23.389999389648438,{"date":671,"close":672},"2026-01-05",22.959999084472656,{"date":674,"close":675},"2026-01-06",22.850000381469727,{"date":677,"close":678},"2026-01-07",22.34000015258789,{"date":680,"close":681},"2026-01-08",22.8700008392334,{"date":683,"close":600},"2026-01-09",{"date":685,"close":675},"2026-01-12",{"date":687,"close":688},"2026-01-13",23.5,{"date":690,"close":691},"2026-01-14",24.489999771118164,{"date":693,"close":477},"2026-01-15",{"date":695,"close":696},"2026-01-16",24.219999313354492,{"date":698,"close":699},"2026-01-20",24.559999465942383,{"date":701,"close":702},"2026-01-21",24.43000030517578,{"date":704,"close":705},"2026-01-22",24.360000610351562,{"date":707,"close":708},"2026-01-23",24.600000381469727,{"date":710,"close":711},"2026-01-26",24.850000381469727,{"date":713,"close":714},"2026-01-27",25.200000762939453,{"date":716,"close":708},"2026-01-28",{"date":718,"close":468},"2026-01-29",{"date":720,"close":721},"2026-01-30",24.610000610351562,{"date":723,"close":724},"2026-02-02",24.459999084472656,{"date":726,"close":727},"2026-02-03",24.6200008392334,{"date":729,"close":730},"2026-02-04",25.299999237060547,{"date":732,"close":733},"2026-02-05",25.09000015258789,{"date":735,"close":736},"2026-02-06",24.93000030517578,{"date":738,"close":474},"2026-02-09",{"date":740,"close":741},"2026-02-10",24.299999237060547,{"date":743,"close":744},"2026-02-11",23.950000762939453,{"date":746,"close":747},"2026-02-12",23.440000534057617,{"date":749,"close":750},"2026-02-13",23.780000686645508,{"date":752,"close":747},"2026-02-17",{"date":754,"close":755},"2026-02-18",24.479999542236328,{"date":757,"close":758},"2026-02-19",24.549999237060547,{"date":760,"close":761},"2026-02-20",24.989999771118164,{"date":763,"close":764},"2026-02-23",25.15999984741211,{"date":766,"close":767},"2026-02-24",25.799999237060547,{"date":769,"close":770},"2026-02-25",25.309999465942383,{"date":772,"close":462},"2026-02-26",{"date":774,"close":775},"2026-02-27",25.600000381469727,{"date":777,"close":462},"2026-03-02",{"date":779,"close":708},"2026-03-03",{"date":781,"close":468},"2026-03-04",{"date":783,"close":784},"2026-03-05",24.190000534057617,{"date":786,"close":787},"2026-03-06",24.420000076293945,{"date":789,"close":790},"2026-03-09",23.8799991607666,{"date":792,"close":793},"2026-03-10",23.34000015258789,{"date":795,"close":796},"2026-03-11",23.030000686645508,{"date":798,"close":799},"2026-03-12",22.700000762939453,{"date":801,"close":577},"2026-03-13",{"date":803,"close":591},"2026-03-16",{"date":805,"close":806},"2026-03-17",22.920000076293945,{"date":808,"close":809},"2026-03-18",22.709999084472656,{"date":811,"close":812},"2026-03-19",22.3700008392334,{"date":814,"close":815},"2026-03-20",22.139999389648438,{"date":817,"close":818},"2026-03-23",22.420000076293945,{"date":820,"close":821},"2026-03-24",22.649999618530273,{"date":823,"close":824},"2026-03-25",23.049999237060547,{"date":826,"close":675},"2026-03-26",{"date":828,"close":829},"2026-03-27",23.06999969482422,{"date":831,"close":832},"2026-03-30",23.020000457763672,{"date":834,"close":821},"2026-03-31",{"date":836,"close":562},"2026-04-01",{"date":838,"close":839},"2026-04-02",22.09000015258789,{"date":841,"close":842},"2026-04-06",21.860000610351562,{"date":844,"close":845},"2026-04-07",21.450000762939453,{"date":847,"close":848},"2026-04-08",21.639999389648438,{"date":850,"close":851},"2026-04-09",21.1299991607666,{"date":853,"close":854},"2026-04-10",20.8700008392334,{"date":856,"close":857},"2026-04-13",20.479999542236328,{"date":88,"close":859},20.760000228881836,{"date":861,"close":862},"2026-04-15",20.65999984741211,{"date":864,"close":865},"2026-04-16",20.899999618530273,{"date":867,"close":868},"2026-04-17",21.190000534057617,{"date":870,"close":871},"2026-04-20",21.329999923706055,{"date":873,"close":874},"2026-04-21",21.25,{"date":876,"close":877},"2026-04-22",21.43000030517578,{"date":879,"close":880},"2026-04-23",21.760000228881836,{"date":882,"close":556},"2026-04-24",{"date":81,"close":884},21.469999313354492,{"date":886,"close":887},"2026-04-28",21.309999465942383,{"date":889,"close":890},"2026-04-29",20.860000610351562,{"date":892,"close":884},"2026-04-30",{"date":894,"close":871},"2026-05-01",{"date":896,"close":862},"2026-05-04",{"date":898,"close":899},"2026-05-05",20.93000030517578,{"date":901,"close":902},"2026-05-06",20.700000762939453,{"date":904,"close":905},"2026-05-07",20.75,{"date":907,"close":908},"2026-05-08",20.440000534057617,{"date":910,"close":911},"2026-05-11",20.15999984741211,{"date":913,"close":914},"2026-05-12",20.18000030517578,{"date":916,"close":917},"2026-05-13",19.90999984741211,{"date":919,"close":920},"2026-05-14",20,{"date":922,"close":923},"2026-05-15",19.739999771118164,{"date":925,"close":926},"2026-05-18",20.3799991607666,{"date":928,"close":929},"2026-05-19",20.399999618530273,{"date":931,"close":859},"2026-05-20",{"date":933,"close":934},"2026-05-21",21.079999923706055,{"date":936,"close":937},"2026-05-22",21.239999771118164,{"date":939,"close":940},"2026-05-26",20.889999389648438,{"date":942,"close":943},"2026-05-27",20.959999084472656,{"date":945,"close":946},"2026-05-28",23.59000015258789,{"date":948,"close":600},"2026-05-29",{"date":950,"close":951},"2026-06-01",23.350000381469727,{"date":953,"close":951},"2026-06-02",{"date":955,"close":956},"2026-06-03",23.1299991607666,{"date":958,"close":959},"2026-06-04",23.290000915527344,{"date":961,"close":962},"2026-06-05",23.6200008392334,{"date":964,"close":965},"2026-06-08",23.639999389648438,{"date":63,"close":663},{"date":968,"close":969},"2026-06-10",24.290000915527344,{"date":971,"close":468},"2026-06-11",{"date":973,"close":974},"2026-06-12",24.75,{"date":976,"close":977},"2026-06-15",24.579999923706055,{"date":979,"close":980},"2026-06-16",24.649999618530273,{"date":982,"close":983},"2026-06-17",24.329999923706055,{"date":985,"close":615},"2026-06-18",{"date":987,"close":988},"2026-06-22",24.110000610351562,{"date":990,"close":477},"2026-06-23",{"date":992,"close":993},"2026-06-24",25.549999237060547,{"date":995,"close":996},"2026-06-25",26.020000457763672,{"date":998,"close":999},"2026-06-26",26.510000228881836,{"date":1001,"close":1002},"2026-06-29",26.309999465942383,{"date":1004,"close":462},"2026-06-30",{"date":1006,"close":1007},"2026-07-01",24.8799991607666,{"date":1009,"close":1010},"2026-07-02",25,{"date":1012,"close":1013},"2026-07-06",24.280000686645508,{"date":1015,"close":1016},"2026-07-07",24.700000762939453,{"date":47,"close":1018},24.540000915527344,{"date":1020,"close":983},"2026-07-09",{"date":1022,"close":450},"2026-07-10",{"date":1024,"close":724},"2026-07-13",{"date":1026,"close":1027},"2026-07-14",24.809999465942383,{"date":1029,"close":1030},"2026-07-15",25.149999618530273,{"date":1032,"close":1033},"2026-07-16",25.709999084472656,{"date":1035,"close":1036},"2026-07-17",25.389999389648438,{"date":1038,"close":1039},"2026-07-20",25.280000686645508,{"date":1041,"close":1042},"2026-07-21",25.110000610351562,{"date":1044,"close":1045},"2026-07-22",25.209999084472656,{"date":117,"close":453},{"count":121,"fetchedAt":1048,"source":112},"2026-07-27T08:06:23.895Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1050},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139583764]