[{"data":1,"prerenderedAt":1468},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HRMY":25,"$fzEr7_RSdEiLuMl8RAUjE46sKM4ZhHsYVBiDlP_KaO8U":26,"ticker-mcap-HRMY":110,"ticker-profile-HRMY":120,"ticker-earnings-HRMY":134,"ticker-congress-HRMY":139,"i-lucide:info":1466},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":106},{"identity":28,"transactions":33,"sectorSlug":86,"relatedTickers":87},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1802665","Harmony Biosciences Holdings, Inc.","Healthcare","HRMY",[34,48,57,65,71],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-18T00:00:00.000Z","0002009762-26-000004-0","4","Budur Kumar","CHIEF MEDICAL OFFICER","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009762\u002F000200976226000004\u002F0002009762-26-000004-index.htm",18750,32997,"M","2026-05-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002009762-26-000004-1",31.83,8882,24115,282714.06,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"2026-04-09T00:00:00.000Z","0002064712-26-000004-0","Zaeske Adam H.","CHIEF COMMERCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064712\u002F000206471226000004\u002F0002064712-26-000004-index.htm",7500,"2026-04-07",{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":54,"transactionDate":64,"intentLabel":55,"signalQuality":56},"0002064712-26-000004-1",27.62,3173,4327,87638.26000000001,{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84,"insiderHistory":85},"2026-01-28T00:00:00.000Z","0001677141-26-000004-0","Kapadia Sandip","CHIEF FINANCIAL OFFICER",37.152,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677141\u002F000167714126000004\u002F0001677141-26-000004-index.htm",3746,24521,139171.392,"S","2026-01-26","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[88,91,94,97,100,103],{"ticker":89,"issuerName":90},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":92,"issuerName":93},"LLY","ELI LILLY & Co",{"ticker":95,"issuerName":96},"NTRA","Natera, Inc.",{"ticker":98,"issuerName":99},"KYMR","Kymera Therapeutics, Inc.",{"ticker":101,"issuerName":102},"GH","Guardant Health, Inc.",{"ticker":104,"issuerName":105},"PTCT","PTC THERAPEUTICS, INC.",{"count":107,"fetchedAt":108,"source":109},5,"2026-08-09T20:06:53.845Z","sqlite",{"data":111,"meta":117},{"value":112,"quality":113,"closeDate":114,"ageDays":115,"sharesAsOf":116},2223657676.3262787,"fresh","2026-08-07",2,"2026-05-05",{"count":118,"fetchedAt":119,"source":109},1,"2026-08-09T20:06:53.846Z",{"data":121,"meta":133},{"ticker":32,"ceo":122,"industry":123,"fullTimeEmployees":124,"ipoDate":125,"country":126,"state":127,"city":128,"website":129,"exchangeShort":25,"marketCap":25,"beta":130,"range52w":131,"fetchedAt":132},"Jeffrey Dayno","Biotechnology",293,"2020-08-19","US","PA","Plymouth Meeting","https:\u002F\u002Fwww.harmonybiosciences.com",0.941,"25.52-40.87","2026-07-22T15:06:33.847Z",{"count":118,"fetchedAt":119,"source":109},{"data":135,"meta":137},{"ticker":32,"points":136},[],{"count":118,"fetchedAt":138,"source":109},"2026-08-09T20:06:53.847Z",{"data":140,"meta":1464},{"congressTrades":141,"insiderTrades":142,"priceHistory":148,"ticker":32},[],[143,144,145,146,147],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":54,"transactionDate":64},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},[149,152,155,158,161,164,167,170,173,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,554,556,559,562,565,568,571,574,577,579,582,584,586,589,592,595,598,601,604,607,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,701,704,707,710,713,716,719,722,725,728,731,734,736,739,742,745,747,750,753,756,758,761,763,766,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,830,833,836,838,840,843,846,849,852,855,858,861,864,867,870,873,876,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,934,937,940,943,946,949,952,955,958,961,964,967,970,973,975,977,980,983,985,988,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1054,1056,1059,1062,1064,1066,1069,1072,1075,1078,1081,1083,1086,1089,1092,1095,1098,1100,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1131,1134,1137,1139,1142,1144,1147,1150,1153,1156,1158,1160,1163,1165,1168,1170,1173,1176,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1219,1222,1225,1228,1231,1234,1236,1239,1241,1244,1246,1249,1252,1255,1258,1261,1263,1266,1269,1272,1275,1278,1280,1283,1285,1288,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1328,1330,1332,1335,1338,1341,1344,1347,1350,1353,1355,1358,1361,1363,1366,1369,1372,1375,1378,1380,1383,1386,1389,1391,1393,1395,1398,1401,1404,1407,1410,1413,1415,1418,1421,1424,1427,1429,1432,1434,1437,1440,1442,1445,1447,1449,1452,1454,1456,1459,1462],{"date":150,"close":151},"2021-08-13",32.150001525878906,{"date":153,"close":154},"2021-08-20",33.09000015258789,{"date":156,"close":157},"2021-08-27",35.27000045776367,{"date":159,"close":160},"2021-09-03",36.150001525878906,{"date":162,"close":163},"2021-09-10",36.2599983215332,{"date":165,"close":166},"2021-09-17",36.790000915527344,{"date":168,"close":169},"2021-09-24",37.63999938964844,{"date":171,"close":172},"2021-10-01",38.349998474121094,{"date":174,"close":160},"2021-10-08",{"date":176,"close":177},"2021-10-15",39.400001525878906,{"date":179,"close":180},"2021-10-22",40.83000183105469,{"date":182,"close":183},"2021-10-29",41.470001220703125,{"date":185,"close":186},"2021-11-05",41.959999084472656,{"date":188,"close":189},"2021-11-12",42.529998779296875,{"date":191,"close":192},"2021-11-19",38.7599983215332,{"date":194,"close":195},"2021-11-26",37.54999923706055,{"date":197,"close":198},"2021-12-03",35.58000183105469,{"date":200,"close":201},"2021-12-10",38.13999938964844,{"date":203,"close":204},"2021-12-17",40.86000061035156,{"date":206,"close":207},"2021-12-23",43.900001525878906,{"date":209,"close":210},"2021-12-31",42.63999938964844,{"date":212,"close":213},"2022-01-07",37.959999084472656,{"date":215,"close":216},"2022-01-14",36.68000030517578,{"date":218,"close":219},"2022-01-21",33.7400016784668,{"date":221,"close":222},"2022-01-28",33.970001220703125,{"date":224,"close":225},"2022-02-04",38.11000061035156,{"date":227,"close":228},"2022-02-11",36.959999084472656,{"date":230,"close":231},"2022-02-18",38.41999816894531,{"date":233,"close":234},"2022-02-25",37.93000030517578,{"date":236,"close":237},"2022-03-04",40.2400016784668,{"date":239,"close":240},"2022-03-11",43.86000061035156,{"date":242,"close":243},"2022-03-18",49.16999816894531,{"date":245,"close":246},"2022-03-25",51.130001068115234,{"date":248,"close":249},"2022-04-01",49.97999954223633,{"date":251,"close":252},"2022-04-08",49.790000915527344,{"date":254,"close":255},"2022-04-14",51.540000915527344,{"date":257,"close":258},"2022-04-22",50.970001220703125,{"date":260,"close":261},"2022-04-29",45.040000915527344,{"date":263,"close":264},"2022-05-06",35.220001220703125,{"date":266,"close":267},"2022-05-13",37.97999954223633,{"date":269,"close":270},"2022-05-20",41.33000183105469,{"date":272,"close":273},"2022-05-27",43.63999938964844,{"date":275,"close":276},"2022-06-03",44.689998626708984,{"date":278,"close":279},"2022-06-10",45.61000061035156,{"date":281,"close":282},"2022-06-17",43.97999954223633,{"date":284,"close":285},"2022-06-24",51.66999816894531,{"date":287,"close":288},"2022-07-01",52,{"date":290,"close":291},"2022-07-08",54.75,{"date":293,"close":294},"2022-07-15",53.650001525878906,{"date":296,"close":297},"2022-07-22",51.02000045776367,{"date":299,"close":300},"2022-07-29",50.72999954223633,{"date":302,"close":303},"2022-08-05",52.5,{"date":305,"close":306},"2022-08-12",52.150001525878906,{"date":308,"close":309},"2022-08-19",47.08000183105469,{"date":311,"close":312},"2022-08-26",47.599998474121094,{"date":314,"close":315},"2022-09-02",44.36000061035156,{"date":317,"close":318},"2022-09-09",47.0099983215332,{"date":320,"close":321},"2022-09-16",43.84000015258789,{"date":323,"close":324},"2022-09-23",42.470001220703125,{"date":326,"close":327},"2022-09-30",44.290000915527344,{"date":329,"close":330},"2022-10-07",47.310001373291016,{"date":332,"close":333},"2022-10-14",51.06999969482422,{"date":335,"close":336},"2022-10-21",50.16999816894531,{"date":338,"close":339},"2022-10-28",52.380001068115234,{"date":341,"close":342},"2022-11-04",58.849998474121094,{"date":344,"close":345},"2022-11-11",56.880001068115234,{"date":347,"close":348},"2022-11-18",57.0099983215332,{"date":350,"close":351},"2022-11-25",58.09000015258789,{"date":353,"close":354},"2022-12-02",60.47999954223633,{"date":356,"close":357},"2022-12-09",59.029998779296875,{"date":359,"close":360},"2022-12-16",55.68000030517578,{"date":362,"close":363},"2022-12-23",56.70000076293945,{"date":365,"close":366},"2022-12-30",55.099998474121094,{"date":368,"close":369},"2023-01-06",53.65999984741211,{"date":371,"close":372},"2023-01-13",47.41999816894531,{"date":374,"close":375},"2023-01-20",49.5,{"date":377,"close":378},"2023-01-27",48.56999969482422,{"date":380,"close":381},"2023-02-03",49.34000015258789,{"date":383,"close":384},"2023-02-10",47.15999984741211,{"date":386,"close":387},"2023-02-17",49.27000045776367,{"date":389,"close":390},"2023-02-24",45.33000183105469,{"date":392,"close":393},"2023-03-03",43.2400016784668,{"date":395,"close":396},"2023-03-10",41.2599983215332,{"date":398,"close":399},"2023-03-17",41.91999816894531,{"date":401,"close":402},"2023-03-24",41.689998626708984,{"date":404,"close":405},"2023-03-31",32.650001525878906,{"date":407,"close":408},"2023-04-06",30.5,{"date":410,"close":411},"2023-04-14",31.510000228881836,{"date":413,"close":414},"2023-04-21",32.400001525878906,{"date":416,"close":417},"2023-04-28",32.2400016784668,{"date":419,"close":420},"2023-05-05",35.86000061035156,{"date":422,"close":423},"2023-05-12",36.130001068115234,{"date":425,"close":426},"2023-05-19",35.0099983215332,{"date":428,"close":429},"2023-05-26",35.560001373291016,{"date":431,"close":432},"2023-06-02",35.189998626708984,{"date":434,"close":435},"2023-06-09",34.95000076293945,{"date":437,"close":438},"2023-06-16",36.27000045776367,{"date":440,"close":441},"2023-06-23",36.029998779296875,{"date":443,"close":432},"2023-06-30",{"date":445,"close":446},"2023-07-07",33.43000030517578,{"date":448,"close":449},"2023-07-14",35.349998474121094,{"date":451,"close":452},"2023-07-21",35.61000061035156,{"date":454,"close":455},"2023-07-28",35.209999084472656,{"date":457,"close":458},"2023-08-04",33.599998474121094,{"date":460,"close":461},"2023-08-11",31.90999984741211,{"date":463,"close":464},"2023-08-18",32.43000030517578,{"date":466,"close":467},"2023-08-25",32.52000045776367,{"date":469,"close":470},"2023-09-01",36.09000015258789,{"date":472,"close":473},"2023-09-08",38.099998474121094,{"date":475,"close":476},"2023-09-15",37.52000045776367,{"date":478,"close":479},"2023-09-22",36.279998779296875,{"date":481,"close":482},"2023-09-29",32.77000045776367,{"date":484,"close":485},"2023-10-06",32.40999984741211,{"date":487,"close":488},"2023-10-13",21.110000610351562,{"date":490,"close":491},"2023-10-20",20.1299991607666,{"date":493,"close":494},"2023-10-27",19.200000762939453,{"date":496,"close":497},"2023-11-03",25.920000076293945,{"date":499,"close":500},"2023-11-10",23.780000686645508,{"date":502,"close":503},"2023-11-17",26.969999313354492,{"date":505,"close":506},"2023-11-24",29.030000686645508,{"date":508,"close":509},"2023-12-01",30.479999542236328,{"date":511,"close":512},"2023-12-08",31,{"date":514,"close":515},"2023-12-15",33.66999816894531,{"date":517,"close":518},"2023-12-22",32.13999938964844,{"date":520,"close":521},"2023-12-29",32.29999923706055,{"date":523,"close":524},"2024-01-05",31.979999542236328,{"date":526,"close":527},"2024-01-12",31.31999969482422,{"date":529,"close":530},"2024-01-19",31.65999984741211,{"date":532,"close":533},"2024-01-26",31.079999923706055,{"date":535,"close":536},"2024-02-02",31.170000076293945,{"date":538,"close":539},"2024-02-09",33.310001373291016,{"date":541,"close":542},"2024-02-16",33.810001373291016,{"date":544,"close":545},"2024-02-23",32.5,{"date":547,"close":548},"2024-03-01",32.11000061035156,{"date":550,"close":551},"2024-03-08",31.09000015258789,{"date":553,"close":524},"2024-03-15",{"date":555,"close":539},"2024-03-22",{"date":557,"close":558},"2024-03-28",33.58000183105469,{"date":560,"close":561},"2024-04-05",30.649999618530273,{"date":563,"close":564},"2024-04-12",29.5,{"date":566,"close":567},"2024-04-19",29.399999618530273,{"date":569,"close":570},"2024-04-26",29.31999969482422,{"date":572,"close":573},"2024-05-03",31.56999969482422,{"date":575,"close":576},"2024-05-10",30.139999389648438,{"date":578,"close":506},"2024-05-17",{"date":580,"close":581},"2024-05-24",29.950000762939453,{"date":583,"close":567},"2024-05-31",{"date":585,"close":408},"2024-06-07",{"date":587,"close":588},"2024-06-14",29.049999237060547,{"date":590,"close":591},"2024-06-21",30.1299991607666,{"date":593,"close":594},"2024-06-28",30.170000076293945,{"date":596,"close":597},"2024-07-05",31.780000686645508,{"date":599,"close":600},"2024-07-12",33.75,{"date":602,"close":603},"2024-07-19",32.040000915527344,{"date":605,"close":606},"2024-07-26",33.91999816894531,{"date":608,"close":414},"2024-08-02",{"date":610,"close":611},"2024-08-09",33.84000015258789,{"date":613,"close":614},"2024-08-16",34.939998626708984,{"date":616,"close":617},"2024-08-23",36.36000061035156,{"date":619,"close":620},"2024-08-30",35.97999954223633,{"date":622,"close":623},"2024-09-06",35.59000015258789,{"date":625,"close":626},"2024-09-13",38.90999984741211,{"date":628,"close":629},"2024-09-20",39.290000915527344,{"date":631,"close":632},"2024-09-27",39.130001068115234,{"date":634,"close":635},"2024-10-04",34.599998474121094,{"date":637,"close":638},"2024-10-11",34.83000183105469,{"date":640,"close":641},"2024-10-18",35.40999984741211,{"date":643,"close":644},"2024-10-25",34.5,{"date":646,"close":647},"2024-11-01",33.08000183105469,{"date":649,"close":650},"2024-11-08",36.08000183105469,{"date":652,"close":653},"2024-11-15",33.21500015258789,{"date":655,"close":656},"2024-11-22",34.06999969482422,{"date":658,"close":659},"2024-11-29",34.66999816894531,{"date":661,"close":662},"2024-12-06",33.7599983215332,{"date":664,"close":665},"2024-12-13",32.38999938964844,{"date":667,"close":668},"2024-12-20",34.279998779296875,{"date":670,"close":671},"2024-12-27",34.20000076293945,{"date":673,"close":674},"2025-01-03",34.779998779296875,{"date":676,"close":677},"2025-01-10",33.86000061035156,{"date":679,"close":680},"2025-01-17",39.04999923706055,{"date":682,"close":683},"2025-01-24",38.0099983215332,{"date":685,"close":686},"2025-01-31",38.77000045776367,{"date":688,"close":689},"2025-02-07",37.45000076293945,{"date":691,"close":692},"2025-02-14",38.97999954223633,{"date":694,"close":695},"2025-02-21",34.560001373291016,{"date":697,"close":698},"2025-02-28",33.849998474121094,{"date":700,"close":515},"2025-03-07",{"date":702,"close":703},"2025-03-14",32.720001220703125,{"date":705,"close":706},"2025-03-21",35.279998779296875,{"date":708,"close":709},"2025-03-28",33.189998626708984,{"date":711,"close":712},"2025-04-04",29.260000228881836,{"date":714,"close":715},"2025-04-11",29.170000076293945,{"date":717,"close":718},"2025-04-17",28.459999084472656,{"date":720,"close":721},"2025-04-25",29.610000610351562,{"date":723,"close":724},"2025-05-02",30.31999969482422,{"date":726,"close":727},"2025-05-09",34.04999923706055,{"date":729,"close":730},"2025-05-16",35.06999969482422,{"date":732,"close":733},"2025-05-23",34.16999816894531,{"date":735,"close":644},"2025-05-30",{"date":737,"close":738},"2025-06-06",35.599998474121094,{"date":740,"close":741},"2025-06-13",32.970001220703125,{"date":743,"close":744},"2025-06-20",31.889999389648438,{"date":746,"close":524},"2025-06-27",{"date":748,"close":749},"2025-07-03",32.15999984741211,{"date":751,"close":752},"2025-07-11",34,{"date":754,"close":755},"2025-07-18",35.20000076293945,{"date":757,"close":476},"2025-07-25",{"date":759,"close":760},"2025-08-01",34.400001525878906,{"date":762,"close":659},"2025-08-06",{"date":764,"close":765},"2025-08-07",34.189998626708984,{"date":767,"close":765},"2025-08-08",{"date":769,"close":770},"2025-08-11",34.79999923706055,{"date":772,"close":773},"2025-08-12",35.470001220703125,{"date":775,"close":776},"2025-08-13",36.66999816894531,{"date":778,"close":779},"2025-08-14",36.5099983215332,{"date":781,"close":782},"2025-08-15",36.869998931884766,{"date":784,"close":785},"2025-08-18",36.40999984741211,{"date":787,"close":788},"2025-08-19",36.400001525878906,{"date":790,"close":791},"2025-08-20",36.630001068115234,{"date":793,"close":794},"2025-08-21",37.290000915527344,{"date":796,"close":797},"2025-08-22",37.86000061035156,{"date":799,"close":800},"2025-08-25",37.41999816894531,{"date":802,"close":803},"2025-08-26",37.16999816894531,{"date":805,"close":806},"2025-08-27",38.04999923706055,{"date":808,"close":809},"2025-08-28",37.970001220703125,{"date":811,"close":812},"2025-08-29",36.88999938964844,{"date":814,"close":815},"2025-09-02",37.099998474121094,{"date":817,"close":818},"2025-09-03",37.529998779296875,{"date":820,"close":821},"2025-09-04",36.29999923706055,{"date":823,"close":824},"2025-09-05",35.9900016784668,{"date":826,"close":827},"2025-09-08",35.83000183105469,{"date":829,"close":752},"2025-09-09",{"date":831,"close":832},"2025-09-10",33.209999084472656,{"date":834,"close":835},"2025-09-11",33.41999816894531,{"date":837,"close":665},"2025-09-12",{"date":839,"close":545},"2025-09-15",{"date":841,"close":842},"2025-09-16",32.290000915527344,{"date":844,"close":845},"2025-09-17",32.060001373291016,{"date":847,"close":848},"2025-09-18",32.630001068115234,{"date":850,"close":851},"2025-09-19",32.540000915527344,{"date":853,"close":854},"2025-09-22",32.41999816894531,{"date":856,"close":857},"2025-09-23",32.06999969482422,{"date":859,"close":860},"2025-09-24",26.760000228881836,{"date":862,"close":863},"2025-09-25",27.040000915527344,{"date":865,"close":866},"2025-09-26",27.510000228881836,{"date":868,"close":869},"2025-09-29",27.639999389648438,{"date":871,"close":872},"2025-09-30",27.559999465942383,{"date":874,"close":875},"2025-10-01",26.920000076293945,{"date":877,"close":860},"2025-10-02",{"date":879,"close":880},"2025-10-03",27.280000686645508,{"date":882,"close":883},"2025-10-06",26.59000015258789,{"date":885,"close":886},"2025-10-07",27.049999237060547,{"date":888,"close":889},"2025-10-08",26.559999465942383,{"date":891,"close":892},"2025-10-09",26.780000686645508,{"date":894,"close":895},"2025-10-10",26.540000915527344,{"date":897,"close":898},"2025-10-13",26.360000610351562,{"date":900,"close":901},"2025-10-14",26.84000015258789,{"date":903,"close":904},"2025-10-15",26.6299991607666,{"date":906,"close":907},"2025-10-16",25.950000762939453,{"date":909,"close":910},"2025-10-17",25.899999618530273,{"date":912,"close":913},"2025-10-20",26.020000457763672,{"date":915,"close":916},"2025-10-21",26.15999984741211,{"date":918,"close":919},"2025-10-22",26.270000457763672,{"date":921,"close":922},"2025-10-23",29.600000381469727,{"date":924,"close":925},"2025-10-24",30.25,{"date":927,"close":928},"2025-10-27",30.110000610351562,{"date":930,"close":931},"2025-10-28",29.639999389648438,{"date":933,"close":570},"2025-10-29",{"date":935,"close":936},"2025-10-30",28.899999618530273,{"date":938,"close":939},"2025-10-31",28.56999969482422,{"date":941,"close":942},"2025-11-03",29.329999923706055,{"date":944,"close":945},"2025-11-04",30.719999313354492,{"date":947,"close":948},"2025-11-05",31.350000381469727,{"date":950,"close":951},"2025-11-06",30.940000534057617,{"date":953,"close":954},"2025-11-07",31.43000030517578,{"date":956,"close":957},"2025-11-10",31.81999969482422,{"date":959,"close":960},"2025-11-11",32.97999954223633,{"date":962,"close":963},"2025-11-12",33.540000915527344,{"date":965,"close":966},"2025-11-13",34.290000915527344,{"date":968,"close":969},"2025-11-14",34.029998779296875,{"date":971,"close":972},"2025-11-17",33.9900016784668,{"date":974,"close":972},"2025-11-18",{"date":976,"close":539},"2025-11-19",{"date":978,"close":979},"2025-11-20",33.38999938964844,{"date":981,"close":982},"2025-11-21",34.310001373291016,{"date":984,"close":157},"2025-11-24",{"date":986,"close":987},"2025-11-25",35.34000015258789,{"date":989,"close":429},"2025-11-26",{"date":991,"close":992},"2025-11-28",35.290000915527344,{"date":994,"close":995},"2025-12-01",35.5099983215332,{"date":997,"close":998},"2025-12-02",36.0099983215332,{"date":1000,"close":1001},"2025-12-03",37,{"date":1003,"close":1004},"2025-12-04",38.25,{"date":1006,"close":1007},"2025-12-05",39.83000183105469,{"date":1009,"close":1010},"2025-12-08",38.91999816894531,{"date":1012,"close":1013},"2025-12-09",38.81999969482422,{"date":1015,"close":1016},"2025-12-10",39.27000045776367,{"date":1018,"close":1019},"2025-12-11",39.59000015258789,{"date":1021,"close":1022},"2025-12-12",40.5099983215332,{"date":1024,"close":1010},"2025-12-15",{"date":1026,"close":1027},"2025-12-16",38.83000183105469,{"date":1029,"close":1030},"2025-12-17",38.779998779296875,{"date":1032,"close":1033},"2025-12-18",37.470001220703125,{"date":1035,"close":1036},"2025-12-19",37.810001373291016,{"date":1038,"close":1039},"2025-12-22",38.86000061035156,{"date":1041,"close":1042},"2025-12-23",38.439998626708984,{"date":1044,"close":1045},"2025-12-24",38.4900016784668,{"date":1047,"close":1048},"2025-12-26",38.130001068115234,{"date":1050,"close":1051},"2025-12-29",37.90999984741211,{"date":1053,"close":169},"2025-12-30",{"date":1055,"close":800},"2025-12-31",{"date":1057,"close":1058},"2026-01-02",37.380001068115234,{"date":1060,"close":1061},"2026-01-05",36.75,{"date":1063,"close":1061},"2026-01-06",{"date":1065,"close":195},"2026-01-07",{"date":1067,"close":1068},"2026-01-08",37.869998931884766,{"date":1070,"close":1071},"2026-01-09",38.54999923706055,{"date":1073,"close":1074},"2026-01-12",38.27000045776367,{"date":1076,"close":1077},"2026-01-13",35.7599983215332,{"date":1079,"close":1080},"2026-01-14",36.040000915527344,{"date":1082,"close":785},"2026-01-15",{"date":1084,"close":1085},"2026-01-16",36.220001220703125,{"date":1087,"close":1088},"2026-01-20",35.90999984741211,{"date":1090,"close":1091},"2026-01-21",36.689998626708984,{"date":1093,"close":1094},"2026-01-22",36.7599983215332,{"date":1096,"close":1097},"2026-01-23",36.81999969482422,{"date":82,"close":1099},37.36000061035156,{"date":1101,"close":1102},"2026-01-27",37.68000030517578,{"date":1104,"close":1105},"2026-01-28",36.84000015258789,{"date":1107,"close":1108},"2026-01-29",36.86000061035156,{"date":1110,"close":1111},"2026-01-30",36.52000045776367,{"date":1113,"close":1114},"2026-02-02",37.84000015258789,{"date":1116,"close":1117},"2026-02-03",37.47999954223633,{"date":1119,"close":1120},"2026-02-04",37.31999969482422,{"date":1122,"close":785},"2026-02-05",{"date":1124,"close":1125},"2026-02-06",37.27000045776367,{"date":1127,"close":1128},"2026-02-09",37.08000183105469,{"date":1130,"close":234},"2026-02-10",{"date":1132,"close":1133},"2026-02-11",36.59000015258789,{"date":1135,"close":1136},"2026-02-12",35.849998474121094,{"date":1138,"close":998},"2026-02-13",{"date":1140,"close":1141},"2026-02-17",36.91999816894531,{"date":1143,"close":706},"2026-02-18",{"date":1145,"close":1146},"2026-02-19",34.38999938964844,{"date":1148,"close":1149},"2026-02-20",29.15999984741211,{"date":1151,"close":1152},"2026-02-23",26.8700008392334,{"date":1154,"close":1155},"2026-02-24",28.190000534057617,{"date":1157,"close":1155},"2026-02-25",{"date":1159,"close":588},"2026-02-26",{"date":1161,"close":1162},"2026-02-27",28.540000915527344,{"date":1164,"close":936},"2026-03-02",{"date":1166,"close":1167},"2026-03-03",28.270000457763672,{"date":1169,"close":1162},"2026-03-04",{"date":1171,"close":1172},"2026-03-05",28.510000228881836,{"date":1174,"close":1175},"2026-03-06",28.329999923706055,{"date":1177,"close":939},"2026-03-09",{"date":1179,"close":1180},"2026-03-10",28.739999771118164,{"date":1182,"close":1183},"2026-03-11",28.790000915527344,{"date":1185,"close":1186},"2026-03-12",27.790000915527344,{"date":1188,"close":1189},"2026-03-13",27.610000610351562,{"date":1191,"close":1192},"2026-03-16",27.860000610351562,{"date":1194,"close":1195},"2026-03-17",28.3700008392334,{"date":1197,"close":1198},"2026-03-18",27.850000381469727,{"date":1200,"close":1201},"2026-03-19",27.809999465942383,{"date":1203,"close":1204},"2026-03-20",27.719999313354492,{"date":1206,"close":1207},"2026-03-23",27.600000381469727,{"date":1209,"close":1210},"2026-03-24",27.100000381469727,{"date":1212,"close":1213},"2026-03-25",27.59000015258789,{"date":1215,"close":1216},"2026-03-26",27.440000534057617,{"date":1218,"close":895},"2026-03-27",{"date":1220,"close":1221},"2026-03-30",26.899999618530273,{"date":1223,"close":1224},"2026-03-31",28.010000228881836,{"date":1226,"close":1227},"2026-04-01",27.959999084472656,{"date":1229,"close":1230},"2026-04-02",27.739999771118164,{"date":1232,"close":1233},"2026-04-06",27.709999084472656,{"date":64,"close":1235},27.6200008392334,{"date":1237,"close":1238},"2026-04-08",28.469999313354492,{"date":1240,"close":1149},"2026-04-09",{"date":1242,"close":1243},"2026-04-10",28.889999389648438,{"date":1245,"close":588},"2026-04-13",{"date":1247,"close":1248},"2026-04-14",29.290000915527344,{"date":1250,"close":1251},"2026-04-15",29.219999313354492,{"date":1253,"close":1254},"2026-04-16",29.420000076293945,{"date":1256,"close":1257},"2026-04-17",29.989999771118164,{"date":1259,"close":1260},"2026-04-20",29.530000686645508,{"date":1262,"close":518},"2026-04-21",{"date":1264,"close":1265},"2026-04-22",31.969999313354492,{"date":1267,"close":1268},"2026-04-23",32.08000183105469,{"date":1270,"close":1271},"2026-04-24",30.799999237060547,{"date":1273,"close":1274},"2026-04-27",31.049999237060547,{"date":1276,"close":1277},"2026-04-28",31.15999984741211,{"date":1279,"close":1274},"2026-04-29",{"date":1281,"close":1282},"2026-04-30",31.260000228881836,{"date":45,"close":1284},31.829999923706055,{"date":1286,"close":1287},"2026-05-04",32.59000015258789,{"date":116,"close":1289},32.34000015258789,{"date":1291,"close":1292},"2026-05-06",32.779998779296875,{"date":1294,"close":1295},"2026-05-07",31.420000076293945,{"date":1297,"close":1298},"2026-05-08",30.989999771118164,{"date":1300,"close":1301},"2026-05-11",30.18000030517578,{"date":1303,"close":1304},"2026-05-12",30.149999618530273,{"date":1306,"close":1307},"2026-05-13",30.829999923706055,{"date":1309,"close":1310},"2026-05-14",30.760000228881836,{"date":1312,"close":1313},"2026-05-15",30.09000015258789,{"date":1315,"close":1316},"2026-05-18",29.829999923706055,{"date":1318,"close":1319},"2026-05-19",30.440000534057617,{"date":1321,"close":1322},"2026-05-20",31.3799991607666,{"date":1324,"close":1325},"2026-05-21",30.489999771118164,{"date":1327,"close":1304},"2026-05-22",{"date":1329,"close":1313},"2026-05-26",{"date":1331,"close":1310},"2026-05-27",{"date":1333,"close":1334},"2026-05-28",31.489999771118164,{"date":1336,"close":1337},"2026-05-29",31.59000015258789,{"date":1339,"close":1340},"2026-06-01",31.809999465942383,{"date":1342,"close":1343},"2026-06-02",30.90999984741211,{"date":1345,"close":1346},"2026-06-03",32.099998474121094,{"date":1348,"close":1349},"2026-06-04",32.959999084472656,{"date":1351,"close":1352},"2026-06-05",32.20000076293945,{"date":1354,"close":665},"2026-06-08",{"date":1356,"close":1357},"2026-06-09",34.099998474121094,{"date":1359,"close":1360},"2026-06-10",35.47999954223633,{"date":1362,"close":755},"2026-06-11",{"date":1364,"close":1365},"2026-06-12",34.459999084472656,{"date":1367,"close":1368},"2026-06-15",34.18000030517578,{"date":1370,"close":1371},"2026-06-16",33.83000183105469,{"date":1373,"close":1374},"2026-06-17",33.77000045776367,{"date":1376,"close":1377},"2026-06-18",33.279998779296875,{"date":1379,"close":446},"2026-06-22",{"date":1381,"close":1382},"2026-06-23",34.15999984741211,{"date":1384,"close":1385},"2026-06-24",34.45000076293945,{"date":1387,"close":1388},"2026-06-25",34.130001068115234,{"date":1390,"close":773},"2026-06-26",{"date":1392,"close":987},"2026-06-29",{"date":1394,"close":785},"2026-06-30",{"date":1396,"close":1397},"2026-07-01",36,{"date":1399,"close":1400},"2026-07-02",37.2599983215332,{"date":1402,"close":1403},"2026-07-06",37.0099983215332,{"date":1405,"close":1406},"2026-07-07",38.2599983215332,{"date":1408,"close":1409},"2026-07-08",38.08000183105469,{"date":1411,"close":1412},"2026-07-09",38.209999084472656,{"date":1414,"close":1105},"2026-07-10",{"date":1416,"close":1417},"2026-07-13",35.540000915527344,{"date":1419,"close":1420},"2026-07-14",34.810001373291016,{"date":1422,"close":1423},"2026-07-15",34.900001525878906,{"date":1425,"close":1426},"2026-07-16",33.529998779296875,{"date":1428,"close":1374},"2026-07-17",{"date":1430,"close":1431},"2026-07-20",33.5,{"date":1433,"close":1105},"2026-07-21",{"date":1435,"close":1436},"2026-07-22",34.86000061035156,{"date":1438,"close":1439},"2026-07-23",35.79999923706055,{"date":1441,"close":998},"2026-07-27",{"date":1443,"close":1444},"2026-07-28",35.77000045776367,{"date":1446,"close":420},"2026-07-29",{"date":1448,"close":420},"2026-07-30",{"date":1450,"close":1451},"2026-07-31",35.2400016784668,{"date":1453,"close":738},"2026-08-03",{"date":1455,"close":1030},"2026-08-04",{"date":1457,"close":1458},"2026-08-05",38.2400016784668,{"date":1460,"close":1461},"2026-08-06",38.75,{"date":114,"close":1463},38.40999984741211,{"count":118,"fetchedAt":1465,"source":109},"2026-08-09T20:06:53.874Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1467},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786306013780]