[{"data":1,"prerenderedAt":1611},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HROW":25,"$fHsOKt2xZFMt9GBGBKl_vBoSgwxDqWLJNI1xTzbuneZc":26,"ticker-mcap-HROW":214,"ticker-profile-HROW":223,"ticker-earnings-HROW":237,"ticker-congress-HROW":241,"i-lucide:info":1609},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":210},{"identity":28,"transactions":33,"sectorSlug":190,"relatedTickers":191},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1360214","HARROW, INC.","Healthcare","HROW",[34,49,57,71,79,91,102,118,124,132,138,149,161,170,179,185],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48},"2026-08-17T21:47:37.000Z","0001493152-26-038807-0","4","2026-08-14","Shojaei Amir","CHIEF SCIENTIFIC OFFICER","D",35.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051427\u002F000149315226038807\u002F0001493152-26-038807-index.htm",11250,404550,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":52,"transactionCode":53,"transactionDate":38,"intentLabel":54,"signalQuality":55,"insiderHistory":56},"0001493152-26-038807-1",40,450000,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":70},"2026-05-19T11:00:10.000Z","0001493152-26-024342-0","Graves Adrienne L","",31.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1360214\u002F000149315226024342\u002F0001493152-26-024342-index.htm",1000,31070,"P","2026-05-18","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":61,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":64,"sharesOwnedAfter":64,"totalValue":77,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":78},"2026-05-19T11:00:09.000Z","0001493152-26-024341-0","SILVERNAIL LAUREN P",31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1360214\u002F000149315226024341\u002F0001493152-26-024341-index.htm",31000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":66,"transactionDate":89,"intentLabel":68,"signalQuality":69,"insiderHistory":90},"2026-05-15T11:01:21.000Z","0001493152-26-023321-0","BAUM MARK L","CHIEF EXECUTIVE OFFICER",30.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1360214\u002F000149315226023321\u002F0001493152-26-023321-index.htm",10000,2996130,302000,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":66,"transactionDate":89,"intentLabel":68,"signalQuality":69,"insiderHistory":101},"2026-05-15T11:00:19.000Z","0001493152-26-023319-0","BOLL ANDREW R.","PRESIDENT AND CFO",29.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1542150\u002F000149315226023319\u002F0001493152-26-023319-index.htm",3500,814679,104650,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":106,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":53,"transactionDate":112,"intentLabel":113,"signalQuality":114,"insiderHistory":115},"2026-03-05T00:00:00.000Z","0001493152-26-008990-0","Opaleye Management Inc.","I",39.1524,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595855\u002F000149315226008990\u002F0001493152-26-008990-index.htm",59000,3756000,2309991.6,"2026-03-03","Open-market sale","discretionary-sell",{"daysSinceLastFiling":116,"isFirstFiling":6,"priorFilingDate":117},1,"2026-03-04T00:00:00.000Z",{"cik":29,"filedAt":103,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":106,"pricePerShare":107,"rawFilingUrl":108,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":53,"transactionDate":112,"intentLabel":113,"signalQuality":114,"insiderHistory":123},"0001493152-26-008990-1",1309,63691,51250.4916,{"daysSinceLastFiling":116,"isFirstFiling":6,"priorFilingDate":117},{"cik":29,"filedAt":103,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":106,"pricePerShare":126,"rawFilingUrl":108,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":53,"transactionDate":130,"intentLabel":113,"signalQuality":114,"insiderHistory":131},"0001493152-26-008990-2",39.6721,134000,3622000,5316061.4,"2026-03-04",{"daysSinceLastFiling":116,"isFirstFiling":6,"priorFilingDate":117},{"cik":29,"filedAt":103,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":106,"pricePerShare":126,"rawFilingUrl":108,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":53,"transactionDate":130,"intentLabel":113,"signalQuality":114,"insiderHistory":137},"0001493152-26-008990-3",4263,59428,169122.1623,{"daysSinceLastFiling":116,"isFirstFiling":6,"priorFilingDate":117},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":106,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":53,"transactionDate":146,"intentLabel":113,"signalQuality":114,"insiderHistory":147},"2026-03-03T00:00:00.000Z","0001493152-26-008708-0",54.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595855\u002F000149315226008708\u002F0001493152-26-008708-index.htm",5000,65000,270900,"2026-02-27",{"daysSinceLastFiling":116,"isFirstFiling":6,"priorFilingDate":148},"2026-03-02T00:00:00.000Z",{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":106,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":53,"transactionDate":157,"intentLabel":113,"signalQuality":114,"insiderHistory":158},"2026-01-08T00:00:00.000Z","0001493152-26-000965-0",53.3457,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595855\u002F000149315226000965\u002F0001493152-26-000965-index.htm",20000,70000,1066914,"2026-01-06",{"daysSinceLastFiling":159,"isFirstFiling":6,"priorFilingDate":160},2,"2026-01-06T00:00:00.000Z",{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":169,"intentLabel":47,"signalQuality":48},"2025-12-16T00:00:00.000Z","0001493152-25-028038-0",3.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1542150\u002F000149315225028038\u002F0001493152-25-028038-index.htm",60000,837844,237000,"2025-12-12",{"cik":29,"filedAt":162,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":172,"rawFilingUrl":165,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":176,"transactionDate":169,"intentLabel":177,"signalQuality":178},"0001493152-25-028038-1",47.06,26665,811179,1254854.9000000001,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":162,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":164,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":46,"transactionDate":169,"intentLabel":47,"signalQuality":48},"0001493152-25-028036-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1274282\u002F000149315225028036\u002F0001493152-25-028036-index.htm",180000,3066124,711000,{"cik":29,"filedAt":162,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":172,"rawFilingUrl":181,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":176,"transactionDate":169,"intentLabel":177,"signalQuality":178},"0001493152-25-028036-1",79994,2986130,3764517.64,"healthcare",[192,195,198,201,204,207],{"ticker":193,"issuerName":194},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":196,"issuerName":197},"NTRA","Natera, Inc.",{"ticker":199,"issuerName":200},"LLY","ELI LILLY & Co",{"ticker":202,"issuerName":203},"GH","Guardant Health, Inc.",{"ticker":205,"issuerName":206},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":208,"issuerName":209},"PTCT","PTC THERAPEUTICS, INC.",{"count":211,"fetchedAt":212,"source":213},16,"2026-08-31T17:07:30.982Z","sqlite",{"data":215,"meta":221},{"value":216,"quality":217,"closeDate":218,"ageDays":219,"sharesAsOf":220},1397172186.6605759,"fresh","2026-08-28",3,"2026-08-06",{"count":116,"fetchedAt":222,"source":213},"2026-08-31T17:07:30.984Z",{"data":224,"meta":236},{"ticker":32,"ceo":225,"industry":226,"fullTimeEmployees":227,"ipoDate":228,"country":229,"state":230,"city":231,"website":232,"exchangeShort":25,"marketCap":25,"beta":233,"range52w":234,"fetchedAt":235},"Mark L. Baum","Drug Manufacturers - Specialty & Generic",382,"2007-09-28","US","TN","Nashville","https:\u002F\u002Fwww.harrowinc.com",0.283,"28.54-54.85","2026-06-28T23:45:35.145Z",{"count":116,"fetchedAt":222,"source":213},{"data":238,"meta":240},{"ticker":32,"points":239},[],{"count":116,"fetchedAt":222,"source":213},{"data":242,"meta":1607},{"congressTrades":243,"insiderTrades":244,"priceHistory":261,"ticker":32},[],[245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":52,"transactionCode":53,"transactionDate":38},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":61,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":64,"sharesOwnedAfter":64,"totalValue":77,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":66,"transactionDate":89},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":66,"transactionDate":89},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":106,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":53,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":106,"pricePerShare":107,"rawFilingUrl":108,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":53,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":106,"pricePerShare":126,"rawFilingUrl":108,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":53,"transactionDate":130},{"cik":29,"filedAt":103,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":106,"pricePerShare":126,"rawFilingUrl":108,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":53,"transactionDate":130},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":106,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":53,"transactionDate":146},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":61,"ownershipType":106,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":53,"transactionDate":157},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":172,"rawFilingUrl":165,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":176,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":164,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":172,"rawFilingUrl":181,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":176,"transactionDate":169},[262,265,268,271,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,377,380,383,386,389,392,395,398,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,637,640,643,646,649,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1203,1206,1209,1212,1215,1218,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1252,1255,1257,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1303,1306,1309,1312,1315,1318,1320,1323,1325,1328,1331,1334,1337,1340,1342,1345,1348,1351,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1382,1385,1388,1391,1394,1397,1400,1402,1405,1407,1410,1412,1415,1418,1421,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1482,1485,1488,1491,1494,1497,1500,1502,1505,1508,1511,1514,1517,1519,1522,1525,1528,1531,1534,1537,1540,1543,1545,1548,1551,1553,1556,1559,1562,1564,1567,1570,1572,1574,1576,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605],{"date":263,"close":264},"2021-09-03",10.420000076293945,{"date":266,"close":267},"2021-09-10",10.279999732971191,{"date":269,"close":270},"2021-09-17",9.489999771118164,{"date":272,"close":270},"2021-09-24",{"date":274,"close":275},"2021-10-01",9.100000381469727,{"date":277,"close":278},"2021-10-08",9.649999618530273,{"date":280,"close":281},"2021-10-15",9.890000343322754,{"date":283,"close":284},"2021-10-22",9.739999771118164,{"date":286,"close":287},"2021-10-29",10.09000015258789,{"date":289,"close":290},"2021-11-05",11.869999885559082,{"date":292,"close":293},"2021-11-12",11.079999923706055,{"date":295,"close":296},"2021-11-19",10.8100004196167,{"date":298,"close":299},"2021-11-26",10.270000457763672,{"date":301,"close":302},"2021-12-03",9.350000381469727,{"date":304,"close":305},"2021-12-10",9.130000114440918,{"date":307,"close":308},"2021-12-17",8.579999923706055,{"date":310,"close":311},"2021-12-23",9.199999809265137,{"date":313,"close":314},"2021-12-31",8.640000343322754,{"date":316,"close":317},"2022-01-07",8.1899995803833,{"date":319,"close":320},"2022-01-14",8.5,{"date":322,"close":323},"2022-01-21",7.900000095367432,{"date":325,"close":326},"2022-01-28",6.900000095367432,{"date":328,"close":329},"2022-02-04",7.800000190734863,{"date":331,"close":332},"2022-02-11",8.149999618530273,{"date":334,"close":335},"2022-02-18",7.869999885559082,{"date":337,"close":338},"2022-02-25",7.710000038146973,{"date":340,"close":341},"2022-03-04",7.570000171661377,{"date":343,"close":344},"2022-03-11",7.309999942779541,{"date":346,"close":347},"2022-03-18",7.460000038146973,{"date":349,"close":350},"2022-03-25",7.010000228881836,{"date":352,"close":353},"2022-04-01",6.800000190734863,{"date":355,"close":356},"2022-04-08",6.980000019073486,{"date":358,"close":359},"2022-04-14",7.059999942779541,{"date":361,"close":362},"2022-04-22",6.760000228881836,{"date":364,"close":365},"2022-04-29",6.769999980926514,{"date":367,"close":368},"2022-05-06",6.829999923706055,{"date":370,"close":371},"2022-05-13",5.909999847412109,{"date":373,"close":374},"2022-05-20",5.900000095367432,{"date":376,"close":353},"2022-05-27",{"date":378,"close":379},"2022-06-03",7.619999885559082,{"date":381,"close":382},"2022-06-10",7.510000228881836,{"date":384,"close":385},"2022-06-17",6.550000190734863,{"date":387,"close":388},"2022-06-24",7.070000171661377,{"date":390,"close":391},"2022-07-01",7.139999866485596,{"date":393,"close":394},"2022-07-08",7.199999809265137,{"date":396,"close":397},"2022-07-15",7.300000190734863,{"date":399,"close":359},"2022-07-22",{"date":401,"close":402},"2022-07-29",6.71999979019165,{"date":404,"close":405},"2022-08-05",6.599999904632568,{"date":407,"close":320},"2022-08-12",{"date":409,"close":410},"2022-08-19",8.5600004196167,{"date":412,"close":413},"2022-08-26",9.210000038146973,{"date":415,"close":416},"2022-09-02",8.880000114440918,{"date":418,"close":419},"2022-09-09",9.079999923706055,{"date":421,"close":422},"2022-09-16",8.989999771118164,{"date":424,"close":425},"2022-09-23",7.989999771118164,{"date":427,"close":428},"2022-09-30",12.069999694824219,{"date":430,"close":431},"2022-10-07",11.970000267028809,{"date":433,"close":434},"2022-10-14",12.050000190734863,{"date":436,"close":437},"2022-10-21",11.25,{"date":439,"close":440},"2022-10-28",12.25,{"date":442,"close":443},"2022-11-04",11.630000114440918,{"date":445,"close":446},"2022-11-11",11.5600004196167,{"date":448,"close":449},"2022-11-18",10.470000267028809,{"date":451,"close":452},"2022-11-25",10.869999885559082,{"date":454,"close":455},"2022-12-02",12.380000114440918,{"date":457,"close":458},"2022-12-09",10.899999618530273,{"date":460,"close":461},"2022-12-16",12.859999656677246,{"date":463,"close":464},"2022-12-23",14.210000038146973,{"date":466,"close":467},"2022-12-30",14.760000228881836,{"date":469,"close":470},"2023-01-06",14.25,{"date":472,"close":473},"2023-01-13",14.300000190734863,{"date":475,"close":476},"2023-01-20",14.399999618530273,{"date":478,"close":479},"2023-01-27",14.729999542236328,{"date":481,"close":482},"2023-02-03",17.5,{"date":484,"close":485},"2023-02-10",18.6200008392334,{"date":487,"close":488},"2023-02-17",17.8799991607666,{"date":490,"close":491},"2023-02-24",17.049999237060547,{"date":493,"close":494},"2023-03-03",18.65999984741211,{"date":496,"close":497},"2023-03-10",17.639999389648438,{"date":499,"close":500},"2023-03-17",17.360000610351562,{"date":502,"close":503},"2023-03-24",18.420000076293945,{"date":505,"close":506},"2023-03-31",21.15999984741211,{"date":508,"close":509},"2023-04-06",22.899999618530273,{"date":511,"close":512},"2023-04-14",21.940000534057617,{"date":514,"close":515},"2023-04-21",24.6299991607666,{"date":517,"close":518},"2023-04-28",25.229999542236328,{"date":520,"close":521},"2023-05-05",27.100000381469727,{"date":523,"close":524},"2023-05-12",22.040000915527344,{"date":526,"close":527},"2023-05-19",21.31999969482422,{"date":529,"close":530},"2023-05-26",20.110000610351562,{"date":532,"close":533},"2023-06-02",19.559999465942383,{"date":535,"close":536},"2023-06-09",20.260000228881836,{"date":538,"close":539},"2023-06-16",18.68000030517578,{"date":541,"close":542},"2023-06-23",18.520000457763672,{"date":544,"close":545},"2023-06-30",19.040000915527344,{"date":547,"close":548},"2023-07-07",18.200000762939453,{"date":550,"close":551},"2023-07-14",18.1299991607666,{"date":553,"close":554},"2023-07-21",21.760000228881836,{"date":556,"close":557},"2023-07-28",21.450000762939453,{"date":559,"close":560},"2023-08-04",20.81999969482422,{"date":562,"close":563},"2023-08-11",16.93000030517578,{"date":565,"close":566},"2023-08-18",16.34000015258789,{"date":568,"close":569},"2023-08-25",15.819999694824219,{"date":571,"close":572},"2023-09-01",15.489999771118164,{"date":574,"close":575},"2023-09-08",14.84000015258789,{"date":577,"close":578},"2023-09-15",14.949999809265137,{"date":580,"close":581},"2023-09-22",14.0600004196167,{"date":583,"close":584},"2023-09-29",14.369999885559082,{"date":586,"close":587},"2023-10-06",14.270000457763672,{"date":589,"close":590},"2023-10-13",14.979999542236328,{"date":592,"close":476},"2023-10-20",{"date":594,"close":595},"2023-10-27",13.710000038146973,{"date":597,"close":598},"2023-11-03",14.260000228881836,{"date":600,"close":601},"2023-11-10",12.829999923706055,{"date":603,"close":604},"2023-11-17",8.960000038146973,{"date":606,"close":607},"2023-11-24",9.380000114440918,{"date":609,"close":610},"2023-12-01",9.3100004196167,{"date":612,"close":613},"2023-12-08",9.789999961853027,{"date":615,"close":616},"2023-12-15",9.479999542236328,{"date":618,"close":619},"2023-12-22",10.569999694824219,{"date":621,"close":622},"2023-12-29",11.199999809265137,{"date":624,"close":625},"2024-01-05",10.539999961853027,{"date":627,"close":628},"2024-01-12",9.9399995803833,{"date":630,"close":631},"2024-01-19",9.470000267028809,{"date":633,"close":634},"2024-01-26",9.710000038146973,{"date":636,"close":631},"2024-02-02",{"date":638,"close":639},"2024-02-09",10.800000190734863,{"date":641,"close":642},"2024-02-16",10.670000076293945,{"date":644,"close":645},"2024-02-23",10.9399995803833,{"date":647,"close":648},"2024-03-01",10.949999809265137,{"date":650,"close":648},"2024-03-08",{"date":652,"close":653},"2024-03-15",10.489999771118164,{"date":655,"close":656},"2024-03-22",11.5,{"date":658,"close":659},"2024-03-28",13.229999542236328,{"date":661,"close":662},"2024-04-05",13.510000228881836,{"date":664,"close":665},"2024-04-12",12.649999618530273,{"date":667,"close":668},"2024-04-19",10.449999809265137,{"date":670,"close":671},"2024-04-26",10.529999732971191,{"date":673,"close":674},"2024-05-03",10.380000114440918,{"date":676,"close":677},"2024-05-10",11.600000381469727,{"date":679,"close":680},"2024-05-17",16.760000228881836,{"date":682,"close":683},"2024-05-24",17.889999389648438,{"date":685,"close":686},"2024-05-31",17.950000762939453,{"date":688,"close":689},"2024-06-07",18.170000076293945,{"date":691,"close":692},"2024-06-14",17.969999313354492,{"date":694,"close":695},"2024-06-21",21,{"date":697,"close":698},"2024-06-28",20.889999389648438,{"date":700,"close":701},"2024-07-05",22.1200008392334,{"date":703,"close":704},"2024-07-12",23.610000610351562,{"date":706,"close":707},"2024-07-19",25.010000228881836,{"date":709,"close":710},"2024-07-26",24.440000534057617,{"date":712,"close":713},"2024-08-02",23.600000381469727,{"date":715,"close":716},"2024-08-09",35.939998626708984,{"date":718,"close":719},"2024-08-16",38.91999816894531,{"date":721,"close":722},"2024-08-23",42.70000076293945,{"date":724,"close":725},"2024-08-30",40.459999084472656,{"date":727,"close":728},"2024-09-06",37.97999954223633,{"date":730,"close":731},"2024-09-13",45.13999938964844,{"date":733,"close":734},"2024-09-20",45.02000045776367,{"date":736,"close":737},"2024-09-27",44.06999969482422,{"date":739,"close":740},"2024-10-04",50.369998931884766,{"date":742,"close":743},"2024-10-11",50.709999084472656,{"date":745,"close":746},"2024-10-18",57.47999954223633,{"date":748,"close":749},"2024-10-25",50.599998474121094,{"date":751,"close":752},"2024-11-01",45.63999938964844,{"date":754,"close":755},"2024-11-08",52.5099983215332,{"date":757,"close":758},"2024-11-15",39.0099983215332,{"date":760,"close":761},"2024-11-22",42.900001525878906,{"date":763,"close":764},"2024-11-29",41.90999984741211,{"date":766,"close":767},"2024-12-06",39.31999969482422,{"date":769,"close":770},"2024-12-13",35.5,{"date":772,"close":773},"2024-12-20",34.220001220703125,{"date":775,"close":776},"2024-12-27",33.5,{"date":778,"close":779},"2025-01-03",36.34000015258789,{"date":781,"close":782},"2025-01-10",36.66999816894531,{"date":784,"close":785},"2025-01-17",33.849998474121094,{"date":787,"close":788},"2025-01-24",33.369998931884766,{"date":790,"close":791},"2025-01-31",30.719999313354492,{"date":793,"close":794},"2025-02-07",31.010000228881836,{"date":796,"close":797},"2025-02-14",30.420000076293945,{"date":799,"close":800},"2025-02-21",28.950000762939453,{"date":802,"close":803},"2025-02-28",28.079999923706055,{"date":805,"close":806},"2025-03-07",24.3799991607666,{"date":808,"close":809},"2025-03-14",23.010000228881836,{"date":811,"close":812},"2025-03-21",28.40999984741211,{"date":814,"close":815},"2025-03-28",26.209999084472656,{"date":817,"close":818},"2025-04-04",23.520000457763672,{"date":820,"close":821},"2025-04-11",24.09000015258789,{"date":823,"close":824},"2025-04-17",23.989999771118164,{"date":826,"close":827},"2025-04-25",25.549999237060547,{"date":829,"close":830},"2025-05-02",25.84000015258789,{"date":832,"close":833},"2025-05-09",24.399999618530273,{"date":835,"close":812},"2025-05-16",{"date":837,"close":838},"2025-05-23",25.899999618530273,{"date":840,"close":841},"2025-05-30",28.110000610351562,{"date":843,"close":844},"2025-06-06",29.59000015258789,{"date":846,"close":847},"2025-06-13",30.309999465942383,{"date":849,"close":850},"2025-06-20",30.65999984741211,{"date":852,"close":853},"2025-06-27",30.8799991607666,{"date":855,"close":856},"2025-07-03",31.75,{"date":858,"close":859},"2025-07-11",34.93000030517578,{"date":861,"close":862},"2025-07-18",35.88999938964844,{"date":864,"close":865},"2025-07-25",36.189998626708984,{"date":867,"close":868},"2025-08-01",31.229999542236328,{"date":870,"close":871},"2025-08-08",34.43000030517578,{"date":873,"close":874},"2025-08-15",38.81999969482422,{"date":876,"close":877},"2025-08-22",39.119998931884766,{"date":879,"close":880},"2025-08-27",38.790000915527344,{"date":882,"close":883},"2025-08-28",38.9900016784668,{"date":885,"close":886},"2025-08-29",39,{"date":888,"close":889},"2025-09-02",37.720001220703125,{"date":891,"close":892},"2025-09-03",37.34000015258789,{"date":894,"close":895},"2025-09-04",36.20000076293945,{"date":897,"close":898},"2025-09-05",36.9900016784668,{"date":900,"close":901},"2025-09-08",39.77000045776367,{"date":903,"close":904},"2025-09-09",39.29999923706055,{"date":906,"close":907},"2025-09-10",38.869998931884766,{"date":909,"close":910},"2025-09-11",39.45000076293945,{"date":912,"close":913},"2025-09-12",39.41999816894531,{"date":915,"close":916},"2025-09-15",42.81999969482422,{"date":918,"close":919},"2025-09-16",42.88999938964844,{"date":921,"close":922},"2025-09-17",43.150001525878906,{"date":924,"close":925},"2025-09-18",45.380001068115234,{"date":927,"close":928},"2025-09-19",44.34000015258789,{"date":930,"close":931},"2025-09-22",46.09000015258789,{"date":933,"close":934},"2025-09-23",48.849998474121094,{"date":936,"close":937},"2025-09-24",47.880001068115234,{"date":939,"close":940},"2025-09-25",46.150001525878906,{"date":942,"close":943},"2025-09-26",47.099998474121094,{"date":945,"close":946},"2025-09-29",48.400001525878906,{"date":948,"close":949},"2025-09-30",48.18000030517578,{"date":951,"close":952},"2025-10-01",48.369998931884766,{"date":954,"close":955},"2025-10-02",47.72999954223633,{"date":957,"close":958},"2025-10-03",45.43000030517578,{"date":960,"close":961},"2025-10-06",42.15999984741211,{"date":963,"close":964},"2025-10-07",41.900001525878906,{"date":966,"close":967},"2025-10-08",39.7400016784668,{"date":969,"close":970},"2025-10-09",40.56999969482422,{"date":972,"close":973},"2025-10-10",37.47999954223633,{"date":975,"close":976},"2025-10-13",38.77000045776367,{"date":978,"close":979},"2025-10-14",39.36000061035156,{"date":981,"close":982},"2025-10-15",39.439998626708984,{"date":984,"close":985},"2025-10-16",37.91999816894531,{"date":987,"close":988},"2025-10-17",40.0099983215332,{"date":990,"close":991},"2025-10-20",42.130001068115234,{"date":993,"close":994},"2025-10-21",40.81999969482422,{"date":996,"close":997},"2025-10-22",38.88999938964844,{"date":999,"close":1000},"2025-10-23",39.040000915527344,{"date":1002,"close":1003},"2025-10-24",38.52000045776367,{"date":1005,"close":1006},"2025-10-27",38.2400016784668,{"date":1008,"close":1009},"2025-10-28",38.150001525878906,{"date":1011,"close":1012},"2025-10-29",36.779998779296875,{"date":1014,"close":1015},"2025-10-30",37.560001373291016,{"date":1017,"close":1018},"2025-10-31",37.77000045776367,{"date":1020,"close":1021},"2025-11-03",35.959999084472656,{"date":1023,"close":1024},"2025-11-04",35.310001373291016,{"date":1026,"close":1027},"2025-11-05",35.41999816894531,{"date":1029,"close":1030},"2025-11-06",34.439998626708984,{"date":1032,"close":1033},"2025-11-07",33.93000030517578,{"date":1035,"close":1036},"2025-11-10",34.13999938964844,{"date":1038,"close":1039},"2025-11-11",38.7400016784668,{"date":1041,"close":1042},"2025-11-12",38.439998626708984,{"date":1044,"close":1045},"2025-11-13",37.88999938964844,{"date":1047,"close":1048},"2025-11-14",40.790000915527344,{"date":1050,"close":1051},"2025-11-17",40.290000915527344,{"date":1053,"close":1054},"2025-11-18",39.72999954223633,{"date":1056,"close":1057},"2025-11-19",39.599998474121094,{"date":1059,"close":1060},"2025-11-20",37.65999984741211,{"date":1062,"close":1063},"2025-11-21",38.90999984741211,{"date":1065,"close":886},"2025-11-24",{"date":1067,"close":1068},"2025-11-25",41.02000045776367,{"date":1070,"close":1071},"2025-11-26",41.29999923706055,{"date":1073,"close":1074},"2025-11-28",41.779998779296875,{"date":1076,"close":1077},"2025-12-01",39.779998779296875,{"date":1079,"close":1080},"2025-12-02",40.16999816894531,{"date":1082,"close":1083},"2025-12-03",44.52000045776367,{"date":1085,"close":1086},"2025-12-04",46.77000045776367,{"date":1088,"close":1089},"2025-12-05",45.75,{"date":1091,"close":1092},"2025-12-08",47.470001220703125,{"date":1094,"close":952},"2025-12-09",{"date":1096,"close":1097},"2025-12-10",50.20000076293945,{"date":1099,"close":1100},"2025-12-11",51.099998474121094,{"date":169,"close":1102},47.060001373291016,{"date":1104,"close":1105},"2025-12-15",45.70000076293945,{"date":1107,"close":1108},"2025-12-16",44.77000045776367,{"date":1110,"close":1111},"2025-12-17",44.38999938964844,{"date":1113,"close":1114},"2025-12-18",44.560001373291016,{"date":1116,"close":1117},"2025-12-19",46.400001525878906,{"date":1119,"close":1120},"2025-12-22",49.380001068115234,{"date":1122,"close":1123},"2025-12-23",49.150001525878906,{"date":1125,"close":1126},"2025-12-24",50.15999984741211,{"date":1128,"close":1129},"2025-12-26",50.09000015258789,{"date":1131,"close":1132},"2025-12-29",50.7599983215332,{"date":1134,"close":1135},"2025-12-30",50.02000045776367,{"date":1137,"close":1138},"2025-12-31",49,{"date":1140,"close":1141},"2026-01-02",49.90999984741211,{"date":1143,"close":1144},"2026-01-05",54.79999923706055,{"date":157,"close":1146},53.5,{"date":1148,"close":1149},"2026-01-07",51,{"date":1151,"close":1152},"2026-01-08",51.040000915527344,{"date":1154,"close":1155},"2026-01-09",46.779998779296875,{"date":1157,"close":1158},"2026-01-12",47.84000015258789,{"date":1160,"close":1161},"2026-01-13",47.189998626708984,{"date":1163,"close":1164},"2026-01-14",48.15999984741211,{"date":1166,"close":1167},"2026-01-15",48.4900016784668,{"date":1169,"close":1170},"2026-01-16",47.900001525878906,{"date":1172,"close":1173},"2026-01-20",47.720001220703125,{"date":1175,"close":1176},"2026-01-21",47.119998931884766,{"date":1178,"close":1179},"2026-01-22",45.31999969482422,{"date":1181,"close":1182},"2026-01-23",44.470001220703125,{"date":1184,"close":1185},"2026-01-26",43.83000183105469,{"date":1187,"close":1188},"2026-01-27",42.97999954223633,{"date":1190,"close":1191},"2026-01-28",42.59000015258789,{"date":1193,"close":1194},"2026-01-29",41.93000030517578,{"date":1196,"close":1197},"2026-01-30",40.939998626708984,{"date":1199,"close":1200},"2026-02-02",44.900001525878906,{"date":1202,"close":1161},"2026-02-03",{"date":1204,"close":1205},"2026-02-04",47.20000076293945,{"date":1207,"close":1208},"2026-02-05",46.060001373291016,{"date":1210,"close":1211},"2026-02-06",47.31999969482422,{"date":1213,"close":1214},"2026-02-09",47.459999084472656,{"date":1216,"close":1217},"2026-02-10",47.709999084472656,{"date":1219,"close":1220},"2026-02-11",48.65999984741211,{"date":1222,"close":1176},"2026-02-12",{"date":1224,"close":1225},"2026-02-13",47.689998626708984,{"date":1227,"close":1228},"2026-02-17",50.540000915527344,{"date":1230,"close":1231},"2026-02-18",49.869998931884766,{"date":1233,"close":1234},"2026-02-19",50.81999969482422,{"date":1236,"close":1237},"2026-02-20",52,{"date":1239,"close":1240},"2026-02-23",51.54999923706055,{"date":1242,"close":1243},"2026-02-24",52.779998779296875,{"date":1245,"close":1246},"2026-02-25",53.439998626708984,{"date":1248,"close":1249},"2026-02-26",53.9900016784668,{"date":146,"close":1251},54.18000030517578,{"date":1253,"close":1254},"2026-03-02",53.59000015258789,{"date":112,"close":1256},38.61000061035156,{"date":130,"close":1258},39.220001220703125,{"date":1260,"close":1261},"2026-03-05",36.16999816894531,{"date":1263,"close":1264},"2026-03-06",36.349998474121094,{"date":1266,"close":1267},"2026-03-09",35.150001525878906,{"date":1269,"close":1270},"2026-03-10",36.08000183105469,{"date":1272,"close":1273},"2026-03-11",36.939998626708984,{"date":1275,"close":1276},"2026-03-12",35.560001373291016,{"date":1278,"close":1279},"2026-03-13",34.099998474121094,{"date":1281,"close":1282},"2026-03-16",34.90999984741211,{"date":1284,"close":1285},"2026-03-17",35.22999954223633,{"date":1287,"close":1288},"2026-03-18",34.47999954223633,{"date":1290,"close":1291},"2026-03-19",34.40999984741211,{"date":1293,"close":1294},"2026-03-20",33.279998779296875,{"date":1296,"close":1297},"2026-03-23",34,{"date":1299,"close":1300},"2026-03-24",35.20000076293945,{"date":1302,"close":1264},"2026-03-25",{"date":1304,"close":1305},"2026-03-26",35.380001068115234,{"date":1307,"close":1308},"2026-03-27",33.83000183105469,{"date":1310,"close":1311},"2026-03-30",33.29999923706055,{"date":1313,"close":1314},"2026-03-31",35.2599983215332,{"date":1316,"close":1317},"2026-04-01",35.43000030517578,{"date":1319,"close":1024},"2026-04-02",{"date":1321,"close":1322},"2026-04-06",35.130001068115234,{"date":1324,"close":1317},"2026-04-07",{"date":1326,"close":1327},"2026-04-08",36.72999954223633,{"date":1329,"close":1330},"2026-04-09",37.290000915527344,{"date":1332,"close":1333},"2026-04-10",35.93000030517578,{"date":1335,"close":1336},"2026-04-13",37.099998474121094,{"date":1338,"close":1339},"2026-04-14",37.900001525878906,{"date":1341,"close":880},"2026-04-15",{"date":1343,"close":1344},"2026-04-16",40.650001525878906,{"date":1346,"close":1347},"2026-04-17",41.5,{"date":1349,"close":1350},"2026-04-20",40.5,{"date":1352,"close":910},"2026-04-21",{"date":1354,"close":1355},"2026-04-22",39.13999938964844,{"date":1357,"close":1358},"2026-04-23",38.75,{"date":1360,"close":1361},"2026-04-24",39.70000076293945,{"date":1363,"close":1364},"2026-04-27",41.40999984741211,{"date":1366,"close":1367},"2026-04-28",40.47999954223633,{"date":1369,"close":1370},"2026-04-29",40.2400016784668,{"date":1372,"close":1373},"2026-04-30",40.529998779296875,{"date":1375,"close":1376},"2026-05-01",40.900001525878906,{"date":1378,"close":1379},"2026-05-04",40.20000076293945,{"date":1381,"close":1350},"2026-05-05",{"date":1383,"close":1384},"2026-05-06",40.27000045776367,{"date":1386,"close":1387},"2026-05-07",39.04999923706055,{"date":1389,"close":1390},"2026-05-08",38.22999954223633,{"date":1392,"close":1393},"2026-05-11",38.040000915527344,{"date":1395,"close":1396},"2026-05-12",29.030000686645508,{"date":1398,"close":1399},"2026-05-13",29.829999923706055,{"date":89,"close":1401},30.860000610351562,{"date":1403,"close":1404},"2026-05-15",31.209999084472656,{"date":67,"close":1406},30.899999618530273,{"date":1408,"close":1409},"2026-05-19",30.68000030517578,{"date":1411,"close":1401},"2026-05-20",{"date":1413,"close":1414},"2026-05-21",32.959999084472656,{"date":1416,"close":1417},"2026-05-22",33,{"date":1419,"close":1420},"2026-05-26",34.16999816894531,{"date":1422,"close":871},"2026-05-27",{"date":1424,"close":1425},"2026-05-28",35.38999938964844,{"date":1427,"close":1428},"2026-05-29",35.209999084472656,{"date":1430,"close":1431},"2026-06-01",34.11000061035156,{"date":1433,"close":1434},"2026-06-02",32.86000061035156,{"date":1436,"close":1437},"2026-06-03",33.31999969482422,{"date":1439,"close":1440},"2026-06-04",34.689998626708984,{"date":1442,"close":1443},"2026-06-05",33.189998626708984,{"date":1445,"close":1446},"2026-06-08",33.099998474121094,{"date":1448,"close":1449},"2026-06-09",33.459999084472656,{"date":1451,"close":1452},"2026-06-10",35.900001525878906,{"date":1454,"close":1455},"2026-06-11",37.650001525878906,{"date":1457,"close":1458},"2026-06-12",37.63999938964844,{"date":1460,"close":1461},"2026-06-15",38.93000030517578,{"date":1463,"close":1464},"2026-06-16",38.400001525878906,{"date":1466,"close":1467},"2026-06-17",41.939998626708984,{"date":1469,"close":1470},"2026-06-18",42.869998931884766,{"date":1472,"close":1473},"2026-06-22",42.40999984741211,{"date":1475,"close":1476},"2026-06-23",42.779998779296875,{"date":1478,"close":1479},"2026-06-24",42.68000030517578,{"date":1481,"close":1347},"2026-06-25",{"date":1483,"close":1484},"2026-06-26",42.06999969482422,{"date":1486,"close":1487},"2026-06-29",41.150001525878906,{"date":1489,"close":1490},"2026-06-30",42.470001220703125,{"date":1492,"close":1493},"2026-07-01",43,{"date":1495,"close":1496},"2026-07-02",42.7400016784668,{"date":1498,"close":1499},"2026-07-06",44.93000030517578,{"date":1501,"close":940},"2026-07-07",{"date":1503,"close":1504},"2026-07-08",45.06999969482422,{"date":1506,"close":1507},"2026-07-09",42.93000030517578,{"date":1509,"close":1510},"2026-07-10",42.47999954223633,{"date":1512,"close":1513},"2026-07-13",41.810001373291016,{"date":1515,"close":1516},"2026-07-14",41.369998931884766,{"date":1518,"close":1507},"2026-07-15",{"date":1520,"close":1521},"2026-07-16",44.880001068115234,{"date":1523,"close":1524},"2026-07-17",46.650001525878906,{"date":1526,"close":1527},"2026-07-20",44.45000076293945,{"date":1529,"close":1530},"2026-07-21",43.709999084472656,{"date":1532,"close":1533},"2026-07-22",42.83000183105469,{"date":1535,"close":1536},"2026-07-23",41.880001068115234,{"date":1538,"close":1539},"2026-07-24",38.45000076293945,{"date":1541,"close":1542},"2026-07-27",37.459999084472656,{"date":1544,"close":767},"2026-07-28",{"date":1546,"close":1547},"2026-07-29",38.68000030517578,{"date":1549,"close":1550},"2026-07-30",38.939998626708984,{"date":1552,"close":976},"2026-07-31",{"date":1554,"close":1555},"2026-08-03",39.09000015258789,{"date":1557,"close":1558},"2026-08-04",39.83000183105469,{"date":1560,"close":1561},"2026-08-05",39.40999984741211,{"date":220,"close":1563},39.91999816894531,{"date":1565,"close":1566},"2026-08-07",40.439998626708984,{"date":1568,"close":1569},"2026-08-10",40.70000076293945,{"date":1571,"close":913},"2026-08-11",{"date":1573,"close":979},"2026-08-12",{"date":1575,"close":907},"2026-08-13",{"date":38,"close":1577},40.029998779296875,{"date":1579,"close":1580},"2026-08-17",39.47999954223633,{"date":1582,"close":1583},"2026-08-18",39.52000045776367,{"date":1585,"close":1586},"2026-08-19",41.63999938964844,{"date":1588,"close":1589},"2026-08-20",42.060001373291016,{"date":1591,"close":1592},"2026-08-21",40.95000076293945,{"date":1594,"close":1595},"2026-08-24",39.79999923706055,{"date":1597,"close":1598},"2026-08-25",41.33000183105469,{"date":1600,"close":1601},"2026-08-26",39.33000183105469,{"date":1603,"close":1604},"2026-08-27",38.540000915527344,{"date":218,"close":1606},37.27000045776367,{"count":116,"fetchedAt":1608,"source":213},"2026-08-31T17:07:31.030Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1610},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196050848]