[{"data":1,"prerenderedAt":1014},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HRTX":25,"$f8_-EoXf4kqstVZdqPoKRxBL2XOffXqo0uUvK2vyOLaY":26,"ticker-mcap-HRTX":171,"ticker-profile-HRTX":180,"ticker-earnings-HRTX":194,"ticker-congress-HRTX":198},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":167},{"identity":28,"transactions":33,"sectorSlug":147,"relatedTickers":148},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"818033","HERON THERAPEUTICS, INC.","Healthcare","HRTX",[34,48,57,64,67,74,81,87,93,102,108,113,116,122,126,130,133,139,143],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T19:54:21.000Z","0001193125-26-308887-0","4","Duarte Ira","EVP, Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488864\u002F000119312526308887\u002F0001193125-26-308887-index.htm",3874,264947,"M","2026-07-19","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001193125-26-308887-1",0.47,1101,263846,517.47,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T00:00:00.000Z","0001193125-26-308922-0","Forbes William P","EVP, Chief Development Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1314760\u002F000119312526308922\u002F0001193125-26-308922-index.htm",225485,{"cik":29,"filedAt":58,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":62,"shares":51,"sharesOwnedAfter":66,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001193125-26-308922-1",224384,{"cik":29,"filedAt":58,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-308958-0","Collard Craig A","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1363558\u002F000119312526308958\u002F0001193125-26-308958-index.htm",13797,771682,{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"2026-06-17T14:52:21.000Z","0001193125-26-273552-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488864\u002F000119312526273552\u002F0001193125-26-273552-index.htm",12500,264628,"2026-06-16",{"cik":29,"filedAt":75,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":77,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":54,"transactionDate":80,"intentLabel":55,"signalQuality":56},"0001193125-26-273552-1",0.38,3555,261073,1350.9,{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":90,"shares":78,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47},"2026-06-08T14:27:48.000Z","0001193125-26-260931-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1314760\u002F000119312526260931\u002F0001193125-26-260931-index.htm",221611,"2026-06-06",{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":44,"transactionDate":101,"intentLabel":46,"signalQuality":47},"2026-05-07T17:01:10.000Z","0001193125-26-211230-0","Hensley Mark Earl","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065816\u002F000119312526211230\u002F0001193125-26-211230-index.htm",125000,136770,"2026-05-06",{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":107,"intentLabel":46,"signalQuality":47},"2026-05-04T16:49:09.000Z","0001193125-26-203374-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065816\u002F000119312526203374\u002Fownership.xml",11770,"2026-04-30",{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":107,"intentLabel":46,"signalQuality":47},"2026-05-04T15:56:07.000Z","0001193125-26-203272-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488864\u002F000119312526203272\u002Fownership.xml",11694,{"cik":29,"filedAt":109,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":115,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":107,"intentLabel":46,"signalQuality":47},"0001193125-26-203272-1",13535,{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":44,"transactionDate":107,"intentLabel":46,"signalQuality":47},"2026-05-04T00:00:00.000Z","0001193125-26-203196-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1363558\u002F000119312526203196\u002F0001193125-26-203196-index.htm",34789,696841,{"cik":29,"filedAt":117,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":44,"transactionDate":107,"intentLabel":46,"signalQuality":47},"0001193125-26-203196-1",50021,757885,{"cik":29,"filedAt":117,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":112,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":44,"transactionDate":107,"intentLabel":46,"signalQuality":47},"0001193125-26-203344-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1314760\u002F000119312526203344\u002F0001193125-26-203344-index.htm",197341,{"cik":29,"filedAt":117,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":106,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":44,"transactionDate":107,"intentLabel":46,"signalQuality":47},"0001193125-26-203344-1",209111,{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":72,"sharesOwnedAfter":137,"totalValue":25,"transactionCode":44,"transactionDate":138,"intentLabel":46,"signalQuality":47},"2026-04-21T00:00:00.000Z","0001193125-26-165365-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1363558\u002F000119312526165365\u002F0001193125-26-165365-index.htm",662052,"2026-04-19",{"cik":29,"filedAt":134,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":42,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":44,"transactionDate":138,"intentLabel":46,"signalQuality":47},"0001193125-26-165591-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1314760\u002F000119312526165591\u002F0001193125-26-165591-index.htm",185647,{"cik":29,"filedAt":134,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":42,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":44,"transactionDate":138,"intentLabel":46,"signalQuality":47},"0001193125-26-165304-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488864\u002F000119312526165304\u002F0001193125-26-165304-index.htm",215876,"healthcare",[149,152,155,158,161,164],{"ticker":150,"issuerName":151},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":153,"issuerName":154},"LLY","ELI LILLY & Co",{"ticker":156,"issuerName":157},"NTRA","Natera, Inc.",{"ticker":159,"issuerName":160},"KYMR","Kymera Therapeutics, Inc.",{"ticker":162,"issuerName":163},"ONC","BeOne Medicines Ltd.",{"ticker":165,"issuerName":166},"PTCT","PTC THERAPEUTICS, INC.",{"count":168,"fetchedAt":169,"source":170},19,"2026-07-26T11:22:18.227Z","sqlite",{"data":172,"meta":177},{"value":173,"quality":174,"closeDate":175,"ageDays":176,"sharesAsOf":101},87068511.31947014,"fresh","2026-07-23",3,{"count":178,"fetchedAt":179,"source":170},1,"2026-07-26T11:22:18.228Z",{"data":181,"meta":193},{"ticker":32,"ceo":182,"industry":183,"fullTimeEmployees":184,"ipoDate":185,"country":186,"state":187,"city":188,"website":189,"exchangeShort":25,"marketCap":25,"beta":190,"range52w":191,"fetchedAt":192},"Craig Alexander Collard","Biotechnology",122,"1987-08-26","US","CA","Cary","https:\u002F\u002Fwww.herontx.com",1.572,"0.38-2.3","2026-06-29T00:00:37.129Z",{"count":178,"fetchedAt":179,"source":170},{"data":195,"meta":197},{"ticker":32,"points":196},[],{"count":178,"fetchedAt":179,"source":170},{"data":199,"meta":1012},{"congressTrades":200,"insiderTrades":201,"priceHistory":221,"ticker":32},[],[202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":62,"shares":51,"sharesOwnedAfter":66,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":75,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":77,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":54,"transactionDate":80},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":90,"shares":78,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":44,"transactionDate":101},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":107},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":107},{"cik":29,"filedAt":109,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":115,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":107},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":44,"transactionDate":107},{"cik":29,"filedAt":117,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":44,"transactionDate":107},{"cik":29,"filedAt":117,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":112,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":44,"transactionDate":107},{"cik":29,"filedAt":117,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":106,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":44,"transactionDate":107},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":72,"sharesOwnedAfter":137,"totalValue":25,"transactionCode":44,"transactionDate":138},{"cik":29,"filedAt":134,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":42,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":44,"transactionDate":138},{"cik":29,"filedAt":134,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":42,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":44,"transactionDate":138},[222,225,228,231,234,237,239,242,245,248,251,254,257,260,263,266,269,271,274,277,280,283,286,289,292,295,298,301,304,307,309,312,315,318,321,324,326,329,332,335,338,340,343,346,349,352,355,358,361,364,366,369,372,375,378,380,383,385,387,390,393,396,399,401,404,407,409,411,414,416,419,421,424,426,429,431,433,436,439,442,445,448,451,454,457,459,461,463,466,469,472,475,477,479,481,483,485,487,489,492,494,497,500,502,505,507,510,512,514,517,520,522,524,526,528,530,532,535,537,539,541,543,545,547,549,551,553,555,557,559,561,564,567,569,572,575,578,580,582,585,588,590,592,594,596,598,600,603,606,608,611,613,616,618,620,622,625,627,629,631,633,635,637,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,683,686,688,690,692,695,698,701,703,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,749,751,753,755,757,759,762,765,767,770,772,775,778,781,784,787,790,793,796,799,801,804,806,809,811,813,815,818,821,823,825,828,831,834,837,839,841,844,846,848,850,852,854,856,858,859,861,863,865,866,868,870,873,876,879,882,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,946,949,952,955,958,961,964,966,969,971,974,977,979,982,984,986,988,991,993,996,999,1002,1005,1007,1010],{"date":223,"close":224},"2024-05-10",2.7699999809265137,{"date":226,"close":227},"2024-05-17",3.200000047683716,{"date":229,"close":230},"2024-05-24",3.440000057220459,{"date":232,"close":233},"2024-05-31",3.700000047683716,{"date":235,"close":236},"2024-06-07",3.5999999046325684,{"date":238,"close":236},"2024-06-14",{"date":240,"close":241},"2024-06-21",3.2300000190734863,{"date":243,"close":244},"2024-06-28",3.5,{"date":246,"close":247},"2024-07-05",2.869999885559082,{"date":249,"close":250},"2024-07-12",3.240000009536743,{"date":252,"close":253},"2024-07-19",3.25,{"date":255,"close":256},"2024-07-26",3.049999952316284,{"date":258,"close":259},"2024-08-02",2.7200000286102295,{"date":261,"close":262},"2024-08-09",1.9800000190734863,{"date":264,"close":265},"2024-08-16",1.9299999475479126,{"date":267,"close":268},"2024-08-23",1.9500000476837158,{"date":270,"close":265},"2024-08-30",{"date":272,"close":273},"2024-09-06",1.7999999523162842,{"date":275,"close":276},"2024-09-13",1.8700000047683716,{"date":278,"close":279},"2024-09-20",2.059999942779541,{"date":281,"close":282},"2024-09-27",1.9900000095367432,{"date":284,"close":285},"2024-10-04",2.119999885559082,{"date":287,"close":288},"2024-10-11",1.840000033378601,{"date":290,"close":291},"2024-10-18",1.7599999904632568,{"date":293,"close":294},"2024-10-25",1.850000023841858,{"date":296,"close":297},"2024-11-01",1.7799999713897705,{"date":299,"close":300},"2024-11-08",1.75,{"date":302,"close":303},"2024-11-15",1.190000057220459,{"date":305,"close":306},"2024-11-22",1.0700000524520874,{"date":308,"close":303},"2024-11-29",{"date":310,"close":311},"2024-12-06",1.6200000047683716,{"date":313,"close":314},"2024-12-13",1.600000023841858,{"date":316,"close":317},"2024-12-20",1.5800000429153442,{"date":319,"close":320},"2024-12-27",1.5499999523162842,{"date":322,"close":323},"2025-01-03",1.659999966621399,{"date":325,"close":320},"2025-01-10",{"date":327,"close":328},"2025-01-17",1.6299999952316284,{"date":330,"close":331},"2025-01-24",1.8300000429153442,{"date":333,"close":334},"2025-01-31",1.7000000476837158,{"date":336,"close":337},"2025-02-07",1.7400000095367432,{"date":339,"close":297},"2025-02-14",{"date":341,"close":342},"2025-02-21",1.7300000190734863,{"date":344,"close":345},"2025-02-28",2.4700000286102295,{"date":347,"close":348},"2025-03-07",2.390000104904175,{"date":350,"close":351},"2025-03-14",2.319999933242798,{"date":353,"close":354},"2025-03-21",2.380000114440918,{"date":356,"close":357},"2025-03-28",2.259999990463257,{"date":359,"close":360},"2025-04-04",2.0999999046325684,{"date":362,"close":363},"2025-04-11",1.909999966621399,{"date":365,"close":288},"2025-04-17",{"date":367,"close":368},"2025-04-25",2.299999952316284,{"date":370,"close":371},"2025-05-02",2.309999942779541,{"date":373,"close":374},"2025-05-09",2.109999895095825,{"date":376,"close":377},"2025-05-16",1.9700000286102295,{"date":379,"close":294},"2025-05-23",{"date":381,"close":382},"2025-05-30",1.8799999952316284,{"date":384,"close":360},"2025-06-06",{"date":386,"close":265},"2025-06-13",{"date":388,"close":389},"2025-06-20",2,{"date":391,"close":392},"2025-06-27",2.140000104904175,{"date":394,"close":395},"2025-07-03",2.200000047683716,{"date":397,"close":398},"2025-07-11",2.180000066757202,{"date":400,"close":265},"2025-07-18",{"date":402,"close":403},"2025-07-22",1.899999976158142,{"date":405,"close":406},"2025-07-23",1.9600000381469727,{"date":408,"close":403},"2025-07-24",{"date":410,"close":363},"2025-07-25",{"date":412,"close":413},"2025-07-28",1.8600000143051147,{"date":415,"close":294},"2025-07-29",{"date":417,"close":418},"2025-07-30",1.7899999618530273,{"date":420,"close":342},"2025-07-31",{"date":422,"close":423},"2025-08-01",1.690000057220459,{"date":425,"close":300},"2025-08-04",{"date":427,"close":428},"2025-08-05",1.809999942779541,{"date":430,"close":428},"2025-08-06",{"date":432,"close":288},"2025-08-07",{"date":434,"close":435},"2025-08-08",1.3200000524520874,{"date":437,"close":438},"2025-08-11",1.2799999713897705,{"date":440,"close":441},"2025-08-12",1.309999942779541,{"date":443,"close":444},"2025-08-13",1.399999976158142,{"date":446,"close":447},"2025-08-14",1.350000023841858,{"date":449,"close":450},"2025-08-15",1.3300000429153442,{"date":452,"close":453},"2025-08-18",1.2999999523162842,{"date":455,"close":456},"2025-08-19",1.2899999618530273,{"date":458,"close":453},"2025-08-20",{"date":460,"close":435},"2025-08-21",{"date":462,"close":444},"2025-08-22",{"date":464,"close":465},"2025-08-25",1.3799999952316284,{"date":467,"close":468},"2025-08-26",1.409999966621399,{"date":470,"close":471},"2025-08-27",1.3600000143051147,{"date":473,"close":474},"2025-08-28",1.3899999856948853,{"date":476,"close":447},"2025-08-29",{"date":478,"close":435},"2025-09-02",{"date":480,"close":450},"2025-09-03",{"date":482,"close":435},"2025-09-04",{"date":484,"close":441},"2025-09-05",{"date":486,"close":453},"2025-09-08",{"date":488,"close":453},"2025-09-09",{"date":490,"close":491},"2025-09-10",1.2699999809265137,{"date":493,"close":438},"2025-09-11",{"date":495,"close":496},"2025-09-12",1.2599999904632568,{"date":498,"close":499},"2025-09-15",1.2400000095367432,{"date":501,"close":499},"2025-09-16",{"date":503,"close":504},"2025-09-17",1.2100000381469727,{"date":506,"close":456},"2025-09-18",{"date":508,"close":509},"2025-09-19",1.2300000190734863,{"date":511,"close":453},"2025-09-22",{"date":513,"close":499},"2025-09-23",{"date":515,"close":516},"2025-09-24",1.25,{"date":518,"close":519},"2025-09-25",1.2200000286102295,{"date":521,"close":504},"2025-09-26",{"date":523,"close":491},"2025-09-29",{"date":525,"close":496},"2025-09-30",{"date":527,"close":516},"2025-10-01",{"date":529,"close":453},"2025-10-02",{"date":531,"close":435},"2025-10-03",{"date":533,"close":534},"2025-10-06",1.340000033378601,{"date":536,"close":435},"2025-10-07",{"date":538,"close":447},"2025-10-08",{"date":540,"close":441},"2025-10-09",{"date":542,"close":438},"2025-10-10",{"date":544,"close":453},"2025-10-13",{"date":546,"close":435},"2025-10-14",{"date":548,"close":447},"2025-10-15",{"date":550,"close":453},"2025-10-16",{"date":552,"close":456},"2025-10-17",{"date":554,"close":447},"2025-10-20",{"date":556,"close":453},"2025-10-21",{"date":558,"close":303},"2025-10-22",{"date":560,"close":303},"2025-10-23",{"date":562,"close":563},"2025-10-24",1.2000000476837158,{"date":565,"close":566},"2025-10-27",1.1799999475479126,{"date":568,"close":303},"2025-10-28",{"date":570,"close":571},"2025-10-29",1.1699999570846558,{"date":573,"close":574},"2025-10-30",1.1399999856948853,{"date":576,"close":577},"2025-10-31",1.159999966621399,{"date":579,"close":566},"2025-11-03",{"date":581,"close":574},"2025-11-04",{"date":583,"close":584},"2025-11-05",1.1100000143051147,{"date":586,"close":587},"2025-11-06",1.100000023841858,{"date":589,"close":587},"2025-11-07",{"date":591,"close":584},"2025-11-10",{"date":593,"close":577},"2025-11-11",{"date":595,"close":584},"2025-11-12",{"date":597,"close":584},"2025-11-13",{"date":599,"close":587},"2025-11-14",{"date":601,"close":602},"2025-11-17",1.090000033378601,{"date":604,"close":605},"2025-11-18",1.1200000047683716,{"date":607,"close":602},"2025-11-19",{"date":609,"close":610},"2025-11-20",1.059999942779541,{"date":612,"close":610},"2025-11-21",{"date":614,"close":615},"2025-11-24",1.1299999952316284,{"date":617,"close":602},"2025-11-25",{"date":619,"close":605},"2025-11-26",{"date":621,"close":577},"2025-11-28",{"date":623,"close":624},"2025-12-01",1.149999976158142,{"date":626,"close":571},"2025-12-02",{"date":628,"close":491},"2025-12-03",{"date":630,"close":441},"2025-12-04",{"date":632,"close":441},"2025-12-05",{"date":634,"close":447},"2025-12-08",{"date":636,"close":450},"2025-12-09",{"date":638,"close":639},"2025-12-10",1.3700000047683716,{"date":641,"close":639},"2025-12-11",{"date":643,"close":639},"2025-12-12",{"date":645,"close":444},"2025-12-15",{"date":647,"close":465},"2025-12-16",{"date":649,"close":491},"2025-12-17",{"date":651,"close":456},"2025-12-18",{"date":653,"close":453},"2025-12-19",{"date":655,"close":534},"2025-12-22",{"date":657,"close":438},"2025-12-23",{"date":659,"close":438},"2025-12-24",{"date":661,"close":438},"2025-12-26",{"date":663,"close":441},"2025-12-29",{"date":665,"close":447},"2025-12-30",{"date":667,"close":453},"2025-12-31",{"date":669,"close":496},"2026-01-02",{"date":671,"close":499},"2026-01-05",{"date":673,"close":519},"2026-01-06",{"date":675,"close":496},"2026-01-07",{"date":677,"close":491},"2026-01-08",{"date":679,"close":474},"2026-01-09",{"date":681,"close":682},"2026-01-12",1.4900000095367432,{"date":684,"close":685},"2026-01-13",1.4800000190734863,{"date":687,"close":682},"2026-01-14",{"date":689,"close":682},"2026-01-15",{"date":691,"close":682},"2026-01-16",{"date":693,"close":694},"2026-01-20",1.4199999570846558,{"date":696,"close":697},"2026-01-21",1.4600000381469727,{"date":699,"close":700},"2026-01-22",1.4500000476837158,{"date":702,"close":694},"2026-01-23",{"date":704,"close":705},"2026-01-26",1.440000057220459,{"date":707,"close":444},"2026-01-27",{"date":709,"close":450},"2026-01-28",{"date":711,"close":534},"2026-01-29",{"date":713,"close":435},"2026-01-30",{"date":715,"close":465},"2026-02-02",{"date":717,"close":639},"2026-02-03",{"date":719,"close":435},"2026-02-04",{"date":721,"close":504},"2026-02-05",{"date":723,"close":496},"2026-02-06",{"date":725,"close":438},"2026-02-09",{"date":727,"close":491},"2026-02-10",{"date":729,"close":571},"2026-02-11",{"date":731,"close":624},"2026-02-12",{"date":733,"close":624},"2026-02-13",{"date":735,"close":303},"2026-02-17",{"date":737,"close":504},"2026-02-18",{"date":739,"close":303},"2026-02-19",{"date":741,"close":566},"2026-02-20",{"date":743,"close":303},"2026-02-23",{"date":745,"close":602},"2026-02-24",{"date":747,"close":748},"2026-02-25",1.0800000429153442,{"date":750,"close":563},"2026-02-26",{"date":752,"close":303},"2026-02-27",{"date":754,"close":563},"2026-03-02",{"date":756,"close":624},"2026-03-03",{"date":758,"close":615},"2026-03-04",{"date":760,"close":761},"2026-03-05",1.0199999809265137,{"date":763,"close":764},"2026-03-06",0.9700000286102295,{"date":766,"close":178},"2026-03-09",{"date":768,"close":769},"2026-03-10",0.9900000095367432,{"date":771,"close":764},"2026-03-11",{"date":773,"close":774},"2026-03-12",0.9300000071525574,{"date":776,"close":777},"2026-03-13",0.8799999952316284,{"date":779,"close":780},"2026-03-16",0.8999999761581421,{"date":782,"close":783},"2026-03-17",0.8700000047683716,{"date":785,"close":786},"2026-03-18",0.8399999737739563,{"date":788,"close":789},"2026-03-19",0.8199999928474426,{"date":791,"close":792},"2026-03-20",0.7799999713897705,{"date":794,"close":795},"2026-03-23",0.800000011920929,{"date":797,"close":798},"2026-03-24",0.7599999904632568,{"date":800,"close":795},"2026-03-25",{"date":802,"close":803},"2026-03-26",0.8299999833106995,{"date":805,"close":792},"2026-03-27",{"date":807,"close":808},"2026-03-30",0.75,{"date":810,"close":795},"2026-03-31",{"date":812,"close":795},"2026-04-01",{"date":814,"close":795},"2026-04-02",{"date":816,"close":817},"2026-04-06",0.8100000023841858,{"date":819,"close":820},"2026-04-07",0.7900000214576721,{"date":822,"close":803},"2026-04-08",{"date":824,"close":789},"2026-04-09",{"date":826,"close":827},"2026-04-10",0.8500000238418579,{"date":829,"close":830},"2026-04-13",0.9100000262260437,{"date":832,"close":833},"2026-04-14",0.9399999976158142,{"date":835,"close":836},"2026-04-15",0.9599999785423279,{"date":838,"close":833},"2026-04-16",{"date":840,"close":178},"2026-04-17",{"date":842,"close":843},"2026-04-20",1.0499999523162842,{"date":845,"close":761},"2026-04-21",{"date":847,"close":761},"2026-04-22",{"date":849,"close":178},"2026-04-23",{"date":851,"close":303},"2026-04-24",{"date":853,"close":303},"2026-04-27",{"date":855,"close":504},"2026-04-28",{"date":857,"close":303},"2026-04-29",{"date":107,"close":563},{"date":860,"close":491},"2026-05-01",{"date":862,"close":519},"2026-05-04",{"date":864,"close":509},"2026-05-05",{"date":101,"close":441},{"date":867,"close":499},"2026-05-07",{"date":869,"close":504},"2026-05-08",{"date":871,"close":872},"2026-05-11",0.955299973487854,{"date":874,"close":875},"2026-05-12",0.9642000198364258,{"date":877,"close":878},"2026-05-13",0.9143999814987183,{"date":880,"close":881},"2026-05-14",0.9124000072479248,{"date":883,"close":827},"2026-05-15",{"date":885,"close":886},"2026-05-18",0.8593999743461609,{"date":888,"close":889},"2026-05-19",0.8481000065803528,{"date":891,"close":892},"2026-05-20",0.8450999855995178,{"date":894,"close":895},"2026-05-21",0.8712000250816345,{"date":897,"close":898},"2026-05-22",0.8587999939918518,{"date":900,"close":901},"2026-05-26",0.8833000063896179,{"date":903,"close":904},"2026-05-27",0.9097999930381775,{"date":906,"close":907},"2026-05-28",0.8919000029563904,{"date":909,"close":910},"2026-05-29",0.8701000213623047,{"date":912,"close":913},"2026-06-01",0.8271999955177307,{"date":915,"close":916},"2026-06-02",0.44999998807907104,{"date":918,"close":919},"2026-06-03",0.44679999351501465,{"date":921,"close":922},"2026-06-04",0.48350000381469727,{"date":924,"close":925},"2026-06-05",0.42739999294281006,{"date":927,"close":928},"2026-06-08",0.4535999894142151,{"date":930,"close":931},"2026-06-09",0.4049000144004822,{"date":933,"close":934},"2026-06-10",0.4083999991416931,{"date":936,"close":937},"2026-06-11",0.4059000015258789,{"date":939,"close":940},"2026-06-12",0.4000999927520752,{"date":942,"close":943},"2026-06-15",0.4041000008583069,{"date":80,"close":945},0.38199999928474426,{"date":947,"close":948},"2026-06-17",0.3873000144958496,{"date":950,"close":951},"2026-06-18",0.41749998927116394,{"date":953,"close":954},"2026-06-22",0.4300000071525574,{"date":956,"close":957},"2026-06-23",0.4185999929904938,{"date":959,"close":960},"2026-06-24",0.4332999885082245,{"date":962,"close":963},"2026-06-25",0.4099999964237213,{"date":965,"close":954},"2026-06-26",{"date":967,"close":968},"2026-06-29",0.43549999594688416,{"date":970,"close":954},"2026-06-30",{"date":972,"close":973},"2026-07-01",0.4244000017642975,{"date":975,"close":976},"2026-07-02",0.438400000333786,{"date":978,"close":954},"2026-07-06",{"date":980,"close":981},"2026-07-07",0.42570000886917114,{"date":983,"close":916},"2026-07-08",{"date":985,"close":954},"2026-07-09",{"date":987,"close":963},"2026-07-10",{"date":989,"close":990},"2026-07-13",0.41690000891685486,{"date":992,"close":954},"2026-07-14",{"date":994,"close":995},"2026-07-15",0.4399999976158142,{"date":997,"close":998},"2026-07-16",0.47999998927116394,{"date":1000,"close":1001},"2026-07-17",0.4706999957561493,{"date":1003,"close":1004},"2026-07-20",0.4803999960422516,{"date":1006,"close":998},"2026-07-21",{"date":1008,"close":1009},"2026-07-22",0.4699999988079071,{"date":175,"close":1011},0.46000000834465027,{"count":178,"fetchedAt":1013,"source":170},"2026-07-26T11:22:18.236Z",1785064938168]