[{"data":1,"prerenderedAt":1674},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HSIC":25,"$f_yWXOQ8PlULuxDh9vSpxaiRab4usI3N5geX4EBEbxx8":26,"ticker-mcap-HSIC":274,"ticker-profile-HSIC":283,"ticker-earnings-HSIC":297,"ticker-congress-HSIC":301,"i-lucide:info":1672},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":270},{"identity":28,"transactions":33,"sectorSlug":250,"relatedTickers":251},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1000228","HENRY SCHEIN INC","Wholesale Trade","HSIC",[34,48,61,66,73,87,102,111,119,124,130,135,139,147,155,163,171,178,187,191,196,201,206,211,216,221,226,231,236,241,245],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-15T00:00:00.000Z","0001190297-26-000004-0","4","DANIEL WILLIAM K","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190297\u002F000119029726000004\u002F0001190297-26-000004-index.htm",2215,7641,"A","2026-06-12","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":51,"originalSubmissionDate":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"2026-05-26T00:00:00.000Z","0001193125-26-239640-0","4\u002FA","2026-05-22","Former Director","BERGMAN STANLEY M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1008413\u002F000119312526239640\u002F0001193125-26-239640-index.htm",50,253279,"G","2026-05-26","Gift",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":65,"intentLabel":60,"signalQuality":47},"2026-05-22T23:03:42.000Z","0001193125-26-237318-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1008413\u002F000119312526237318\u002F0001193125-26-237318-index.htm","2026-05-21",{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":58,"transactionDate":72,"intentLabel":60,"signalQuality":47},"2026-05-21T00:00:00.000Z","0001193125-26-234868-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1008413\u002F000119312526234868\u002F0001193125-26-234868-index.htm",1040,253329,"2026-05-19",{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":76,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85,"insiderHistory":86},"2026-05-12T00:00:00.000Z","0001193125-26-219491-0","I",69.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190297\u002F000119312526219491\u002F0001193125-26-219491-index.htm",10000,20000,691900,"P","2026-05-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100,"insiderHistory":101},"2026-03-20T00:00:00.000Z","0002057014-26-000008-0","Popeck Thomas C","CEO, Henry Schein Products",72.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057014\u002F000205701426000008\u002F0002057014-26-000008-index.htm",1355,86182,98630.45000000001,"S","2026-03-19","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":58,"transactionDate":110,"intentLabel":60,"signalQuality":47},"2026-03-17T00:00:00.000Z","0001577158-26-000006-0","Ettinger Michael S","EVP & Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577158\u002F000157715826000006\u002F0001577158-26-000006-index.htm",1300,117422,"2026-03-16",{"cik":29,"filedAt":103,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":117,"transactionDate":110,"intentLabel":118,"signalQuality":47},"0001577158-26-000006-1",74.61,4214,113208,314406.54,"F","Tax withholding",{"cik":29,"filedAt":103,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":58,"transactionDate":123,"intentLabel":60,"signalQuality":47},"0001577158-26-000006-2",1000,112208,"2026-03-17",{"cik":29,"filedAt":103,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":117,"transactionDate":110,"intentLabel":118,"signalQuality":47},"0002057014-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057014\u002F000205701426000006\u002F0002057014-26-000006-index.htm",587,87537,43796.07,{"cik":29,"filedAt":103,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":58,"transactionDate":110,"intentLabel":60,"signalQuality":47},"0001008413-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1008413\u002F000100841326000008\u002F0001008413-26-000008-index.htm",400,254419,{"cik":29,"filedAt":103,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":132,"shares":56,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":117,"transactionDate":110,"intentLabel":118,"signalQuality":47},"0001008413-26-000008-1",254369,3730.5,{"cik":29,"filedAt":103,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":117,"transactionDate":110,"intentLabel":118,"signalQuality":47},"0001924845-26-000006-0","South Ronald N.","SVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1924845\u002F000192484526000006\u002F0001924845-26-000006-index.htm",5216,88930,389165.76,{"cik":29,"filedAt":103,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":117,"transactionDate":110,"intentLabel":118,"signalQuality":47},"0002070926-26-000006-0","Sheehy Christine Zayac","SVP,  Chief Human Res. Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070926\u002F000207092626000006\u002F0002070926-26-000006-index.htm",463,18454,34544.43,{"cik":29,"filedAt":103,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":117,"transactionDate":110,"intentLabel":118,"signalQuality":47},"0002025230-26-000006-0","Albertini Andrea","CEO,  Global Dist. & Tech.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025230\u002F000202523026000006\u002F0002025230-26-000006-index.htm",1401,120691,104528.61,{"cik":29,"filedAt":103,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":117,"transactionDate":110,"intentLabel":118,"signalQuality":47},"0001194352-26-000008-0","MLOTEK MARK E","EVP, Chief Strategic Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194352\u002F000119435226000008\u002F0001194352-26-000008-index.htm",5928,98372,442288.08,{"cik":29,"filedAt":172,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":58,"transactionDate":177,"intentLabel":60,"signalQuality":47},"2026-03-16T00:00:00.000Z","0001008413-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1008413\u002F000100841326000006\u002F0001008413-26-000006-index.htm",970,254819,"2026-03-12",{"cik":29,"filedAt":179,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":184,"transactionDate":185,"intentLabel":186,"signalQuality":47},"2026-03-09T00:00:00.000Z","0001008413-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1008413\u002F000100841326000004\u002F0001008413-26-000004-index.htm",3812,379991,"J","2026-03-06","Other",{"cik":29,"filedAt":179,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":44,"transactionDate":185,"intentLabel":46,"signalQuality":47},"0001008413-26-000004-1",2577,255789,{"cik":29,"filedAt":179,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":194,"shares":189,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":44,"transactionDate":185,"intentLabel":46,"signalQuality":47},"0001275613-26-000002-0","KUEHN KURT P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1275613\u002F000127561326000002\u002F0001275613-26-000002-index.htm",18264,{"cik":29,"filedAt":179,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":189,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":44,"transactionDate":185,"intentLabel":46,"signalQuality":47},"0001229873-26-000002-0","HERRING JOSEPH L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1229873\u002F000122987326000002\u002F0001229873-26-000002-index.htm",30325,{"cik":29,"filedAt":179,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":204,"shares":189,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":44,"transactionDate":185,"intentLabel":46,"signalQuality":47},"0001099296-26-000004-0","LASKAWY PHILIP A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1099296\u002F000109929626000004\u002F0001099296-26-000004-index.htm",24538,{"cik":29,"filedAt":179,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":209,"shares":189,"sharesOwnedAfter":210,"totalValue":4,"transactionCode":44,"transactionDate":185,"intentLabel":46,"signalQuality":47},"0001232303-26-000002-0","DERBY DEBORAH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232303\u002F000123230326000002\u002F0001232303-26-000002-index.htm",15093,{"cik":29,"filedAt":179,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":189,"sharesOwnedAfter":215,"totalValue":4,"transactionCode":44,"transactionDate":185,"intentLabel":46,"signalQuality":47},"0001883879-26-000002-0","Faig Carole T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883879\u002F000188387926000002\u002F0001883879-26-000002-index.htm",8025,{"cik":29,"filedAt":179,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":219,"shares":189,"sharesOwnedAfter":220,"totalValue":4,"transactionCode":44,"transactionDate":185,"intentLabel":46,"signalQuality":47},"0001181183-26-000002-0","SHEARES BRADLEY T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1181183\u002F000118118326000002\u002F0001181183-26-000002-index.htm",47623,{"cik":29,"filedAt":179,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":224,"shares":189,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":44,"transactionDate":185,"intentLabel":46,"signalQuality":47},"0001511051-26-000003-0","Tuckson Reed Vaughn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1511051\u002F000151105126000003\u002F0001511051-26-000003-index.htm",12520,{"cik":29,"filedAt":179,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":229,"shares":189,"sharesOwnedAfter":230,"totalValue":4,"transactionCode":44,"transactionDate":185,"intentLabel":46,"signalQuality":47},"0001743156-26-000002-0","Margulies Anne H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743156\u002F000174315626000002\u002F0001743156-26-000002-index.htm",23153,{"cik":29,"filedAt":179,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":234,"shares":189,"sharesOwnedAfter":235,"totalValue":4,"transactionCode":44,"transactionDate":185,"intentLabel":46,"signalQuality":47},"0001496182-26-000002-0","HOMBACH ROBERT J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1496182\u002F000149618226000002\u002F0001496182-26-000002-index.htm",5421,{"cik":29,"filedAt":179,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":238,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":239,"shares":189,"sharesOwnedAfter":240,"totalValue":4,"transactionCode":44,"transactionDate":185,"intentLabel":46,"signalQuality":47},"0001580247-26-000002-0","ALI MOHAMAD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1580247\u002F000158024726000002\u002F0001580247-26-000002-index.htm",15075,{"cik":29,"filedAt":179,"filingId":242,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":243,"shares":189,"sharesOwnedAfter":244,"totalValue":4,"transactionCode":44,"transactionDate":185,"intentLabel":46,"signalQuality":47},"0001190297-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190297\u002F000119029726000002\u002F0001190297-26-000002-index.htm",5426,{"cik":29,"filedAt":179,"filingId":246,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":247,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":248,"shares":189,"sharesOwnedAfter":249,"totalValue":4,"transactionCode":44,"transactionDate":185,"intentLabel":46,"signalQuality":47},"0001898921-26-000002-0","Serota Scott Philip","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898921\u002F000189892126000002\u002F0001898921-26-000002-index.htm",10790,"wholesale-trade",[252,255,258,261,264,267],{"ticker":253,"issuerName":254},"CUEN","Cuentas Inc.",{"ticker":256,"issuerName":257},"GWW","W.W. GRAINGER, INC.",{"ticker":259,"issuerName":260},"WCC","WESCO INTERNATIONAL INC",{"ticker":262,"issuerName":263},"USFD","US Foods Holding Corp.",{"ticker":265,"issuerName":266},"FSTR","FOSTER L B CO",{"ticker":268,"issuerName":269},"MCK","MCKESSON CORP",{"count":271,"fetchedAt":272,"source":273},31,"2026-07-31T09:14:09.697Z","sqlite",{"data":275,"meta":281},{"value":276,"quality":277,"closeDate":278,"ageDays":279,"sharesAsOf":280},9702289985.102188,"fresh","2026-07-30",1,"2026-04-27",{"count":279,"fetchedAt":282,"source":273},"2026-07-31T09:14:09.699Z",{"data":284,"meta":296},{"ticker":32,"ceo":285,"industry":286,"fullTimeEmployees":287,"ipoDate":288,"country":289,"state":290,"city":291,"website":292,"exchangeShort":25,"marketCap":25,"beta":293,"range52w":294,"fetchedAt":295},"Andrea Albertini","Medical - Distribution",25000,"1995-11-03","US","NY","Melville","https:\u002F\u002Fwww.henryschein.com",0.824,"61.95-89.29","2026-06-29T09:00:39.748Z",{"count":279,"fetchedAt":282,"source":273},{"data":298,"meta":300},{"ticker":32,"points":299},[],{"count":279,"fetchedAt":282,"source":273},{"data":302,"meta":1670},{"congressTrades":303,"insiderTrades":323,"priceHistory":355,"ticker":32},[304],{"amountLabel":305,"amountMax":306,"amountMid":307,"amountMin":308,"assetDescription":309,"assetType":310,"chamber":311,"district":312,"disclosureDate":313,"filingId":314,"ingestedAt":315,"memberName":316,"memberSlug":317,"owner":318,"party":319,"sourceLink":320,"ticker":32,"transactionDate":321,"type":322},"$1,001 - $15,000",15000,8001,1001,"HENRY SCHEIN Inc","Stock","house","TX10","2026-07-13","michael-mccaul|HSIC|2026-06-18|Sale|$1,001 - $15,000|Spouse","2026-07-14T14:01:01.293Z","Michael McCaul","michael-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116211.pdf","2026-06-18","Sale",[324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":51,"originalSubmissionDate":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":65},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":58,"transactionDate":72},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":76,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":58,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":117,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":58,"transactionDate":123},{"cik":29,"filedAt":103,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":117,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":58,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":132,"shares":56,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":117,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":117,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":117,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":117,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":117,"transactionDate":110},{"cik":29,"filedAt":172,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":58,"transactionDate":177},{"cik":29,"filedAt":179,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":184,"transactionDate":185},{"cik":29,"filedAt":179,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":44,"transactionDate":185},{"cik":29,"filedAt":179,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":194,"shares":189,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":44,"transactionDate":185},{"cik":29,"filedAt":179,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":189,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":44,"transactionDate":185},{"cik":29,"filedAt":179,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":204,"shares":189,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":44,"transactionDate":185},{"cik":29,"filedAt":179,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":209,"shares":189,"sharesOwnedAfter":210,"totalValue":4,"transactionCode":44,"transactionDate":185},{"cik":29,"filedAt":179,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":189,"sharesOwnedAfter":215,"totalValue":4,"transactionCode":44,"transactionDate":185},{"cik":29,"filedAt":179,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":219,"shares":189,"sharesOwnedAfter":220,"totalValue":4,"transactionCode":44,"transactionDate":185},{"cik":29,"filedAt":179,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":224,"shares":189,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":44,"transactionDate":185},{"cik":29,"filedAt":179,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":229,"shares":189,"sharesOwnedAfter":230,"totalValue":4,"transactionCode":44,"transactionDate":185},{"cik":29,"filedAt":179,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":234,"shares":189,"sharesOwnedAfter":235,"totalValue":4,"transactionCode":44,"transactionDate":185},{"cik":29,"filedAt":179,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":238,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":239,"shares":189,"sharesOwnedAfter":240,"totalValue":4,"transactionCode":44,"transactionDate":185},{"cik":29,"filedAt":179,"filingId":242,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":243,"shares":189,"sharesOwnedAfter":244,"totalValue":4,"transactionCode":44,"transactionDate":185},{"cik":29,"filedAt":179,"filingId":246,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":247,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":248,"shares":189,"sharesOwnedAfter":249,"totalValue":4,"transactionCode":44,"transactionDate":185},[356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,412,415,418,421,424,427,430,433,436,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,648,650,653,656,659,662,665,668,671,674,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,723,726,728,731,734,737,739,742,745,748,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,884,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1013,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1043,1046,1049,1051,1054,1057,1060,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1179,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1219,1222,1225,1227,1230,1233,1236,1239,1242,1245,1248,1250,1253,1256,1259,1262,1265,1268,1270,1273,1275,1278,1281,1284,1287,1290,1292,1295,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1358,1361,1364,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1406,1409,1411,1412,1415,1417,1419,1421,1423,1426,1428,1431,1433,1436,1439,1442,1445,1448,1451,1453,1456,1459,1462,1465,1468,1471,1474,1476,1478,1481,1484,1487,1490,1493,1494,1497,1500,1502,1505,1508,1511,1514,1517,1519,1520,1523,1526,1529,1532,1534,1536,1539,1541,1543,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1582,1585,1588,1591,1592,1595,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668],{"date":357,"close":358},"2021-08-06",77.02999877929688,{"date":360,"close":361},"2021-08-13",75.68000030517578,{"date":363,"close":364},"2021-08-20",75.62999725341797,{"date":366,"close":367},"2021-08-27",75.2300033569336,{"date":369,"close":370},"2021-09-03",78.37999725341797,{"date":372,"close":373},"2021-09-10",76.76000213623047,{"date":375,"close":376},"2021-09-17",77.47000122070312,{"date":378,"close":379},"2021-09-24",78.0999984741211,{"date":381,"close":382},"2021-10-01",78.52999877929688,{"date":384,"close":385},"2021-10-08",79.83000183105469,{"date":387,"close":388},"2021-10-15",77.44000244140625,{"date":390,"close":391},"2021-10-22",79.88999938964844,{"date":393,"close":394},"2021-10-29",76.3499984741211,{"date":396,"close":397},"2021-11-05",80.0999984741211,{"date":399,"close":400},"2021-11-12",79.25,{"date":402,"close":403},"2021-11-19",76.13999938964844,{"date":405,"close":406},"2021-11-26",73.63999938964844,{"date":408,"close":409},"2021-12-03",71.16000366210938,{"date":411,"close":361},"2021-12-10",{"date":413,"close":414},"2021-12-17",73.75,{"date":416,"close":417},"2021-12-23",74.93000030517578,{"date":419,"close":420},"2021-12-31",77.52999877929688,{"date":422,"close":423},"2022-01-07",78.94999694824219,{"date":425,"close":426},"2022-01-14",77.77999877929688,{"date":428,"close":429},"2022-01-21",73.54000091552734,{"date":431,"close":432},"2022-01-28",75.69999694824219,{"date":434,"close":435},"2022-02-04",76.12999725341797,{"date":437,"close":435},"2022-02-11",{"date":439,"close":440},"2022-02-18",83.47000122070312,{"date":442,"close":443},"2022-02-25",87.31999969482422,{"date":445,"close":446},"2022-03-04",86.9800033569336,{"date":448,"close":449},"2022-03-11",84.16999816894531,{"date":451,"close":452},"2022-03-18",87.26000213623047,{"date":454,"close":455},"2022-03-25",87.8499984741211,{"date":457,"close":458},"2022-04-01",89.33999633789062,{"date":460,"close":461},"2022-04-08",90.4000015258789,{"date":463,"close":464},"2022-04-14",91.36000061035156,{"date":466,"close":467},"2022-04-22",87.29000091552734,{"date":469,"close":470},"2022-04-29",81.0999984741211,{"date":472,"close":473},"2022-05-06",85.76000213623047,{"date":475,"close":476},"2022-05-13",83.51000213623047,{"date":478,"close":479},"2022-05-20",83.44999694824219,{"date":481,"close":482},"2022-05-27",85.95999908447266,{"date":484,"close":449},"2022-06-03",{"date":486,"close":487},"2022-06-10",81.43000030517578,{"date":489,"close":490},"2022-06-17",73.9000015258789,{"date":492,"close":493},"2022-06-24",77.29000091552734,{"date":495,"close":496},"2022-07-01",77.11000061035156,{"date":498,"close":499},"2022-07-08",76.87999725341797,{"date":501,"close":502},"2022-07-15",76.52999877929688,{"date":504,"close":505},"2022-07-22",77.04000091552734,{"date":507,"close":508},"2022-07-29",78.83000183105469,{"date":510,"close":511},"2022-08-05",75.37999725341797,{"date":513,"close":514},"2022-08-12",77.5199966430664,{"date":516,"close":517},"2022-08-19",76.41000366210938,{"date":519,"close":520},"2022-08-26",73.38999938964844,{"date":522,"close":523},"2022-09-02",71.26000213623047,{"date":525,"close":526},"2022-09-09",74.30000305175781,{"date":528,"close":529},"2022-09-16",71.69999694824219,{"date":531,"close":532},"2022-09-23",67.33999633789062,{"date":534,"close":535},"2022-09-30",65.7699966430664,{"date":537,"close":538},"2022-10-07",67.55000305175781,{"date":540,"close":541},"2022-10-14",66.88999938964844,{"date":543,"close":544},"2022-10-21",70.23999786376953,{"date":546,"close":547},"2022-10-28",70.12999725341797,{"date":549,"close":550},"2022-11-04",72.69000244140625,{"date":552,"close":553},"2022-11-11",78.62999725341797,{"date":555,"close":556},"2022-11-18",78.91000366210938,{"date":558,"close":559},"2022-11-25",81.44000244140625,{"date":561,"close":562},"2022-12-02",83.29000091552734,{"date":564,"close":565},"2022-12-09",81.19999694824219,{"date":567,"close":568},"2022-12-16",80.66000366210938,{"date":570,"close":571},"2022-12-23",80.63999938964844,{"date":573,"close":574},"2022-12-30",79.87000274658203,{"date":576,"close":577},"2023-01-06",81.61000061035156,{"date":579,"close":580},"2023-01-13",80.37000274658203,{"date":582,"close":583},"2023-01-20",80.86000061035156,{"date":585,"close":586},"2023-01-27",86.13999938964844,{"date":588,"close":589},"2023-02-03",86.76000213623047,{"date":591,"close":592},"2023-02-10",86.08000183105469,{"date":594,"close":595},"2023-02-17",83.13999938964844,{"date":597,"close":598},"2023-02-24",80.81999969482422,{"date":600,"close":601},"2023-03-03",78.9000015258789,{"date":603,"close":505},"2023-03-10",{"date":605,"close":606},"2023-03-17",77.2699966430664,{"date":608,"close":609},"2023-03-24",79.16999816894531,{"date":611,"close":612},"2023-03-31",81.54000091552734,{"date":614,"close":615},"2023-04-06",84.7300033569336,{"date":617,"close":618},"2023-04-14",82.43000030517578,{"date":620,"close":621},"2023-04-21",84.6500015258789,{"date":623,"close":624},"2023-04-28",80.80999755859375,{"date":626,"close":627},"2023-05-05",79.75,{"date":629,"close":630},"2023-05-12",76.43000030517578,{"date":632,"close":633},"2023-05-19",76.91999816894531,{"date":635,"close":636},"2023-05-26",74.91999816894531,{"date":638,"close":639},"2023-06-02",74.41999816894531,{"date":641,"close":642},"2023-06-09",74.86000061035156,{"date":644,"close":645},"2023-06-16",78.0199966430664,{"date":647,"close":601},"2023-06-23",{"date":649,"close":470},"2023-06-30",{"date":651,"close":652},"2023-07-07",78.66000366210938,{"date":654,"close":655},"2023-07-14",80.38999938964844,{"date":657,"close":658},"2023-07-21",79.91999816894531,{"date":660,"close":661},"2023-07-28",79.66999816894531,{"date":663,"close":664},"2023-08-04",78.08999633789062,{"date":666,"close":667},"2023-08-11",76.6500015258789,{"date":669,"close":670},"2023-08-18",76.5199966430664,{"date":672,"close":673},"2023-08-25",76.8499984741211,{"date":675,"close":394},"2023-09-01",{"date":677,"close":678},"2023-09-08",73.87999725341797,{"date":680,"close":681},"2023-09-15",74.41000366210938,{"date":683,"close":684},"2023-09-22",73.11000061035156,{"date":686,"close":687},"2023-09-29",74.25,{"date":689,"close":690},"2023-10-06",74.36000061035156,{"date":692,"close":693},"2023-10-13",73.3499984741211,{"date":695,"close":696},"2023-10-20",68.30999755859375,{"date":698,"close":699},"2023-10-27",66.41000366210938,{"date":701,"close":702},"2023-11-03",62.400001525878906,{"date":704,"close":705},"2023-11-10",64.06999969482422,{"date":707,"close":708},"2023-11-17",68.75,{"date":710,"close":711},"2023-11-24",69.66999816894531,{"date":713,"close":714},"2023-12-01",69.54000091552734,{"date":716,"close":717},"2023-12-08",71.91000366210938,{"date":719,"close":720},"2023-12-15",74.1500015258789,{"date":722,"close":636},"2023-12-22",{"date":724,"close":725},"2023-12-29",75.70999908447266,{"date":727,"close":490},"2024-01-05",{"date":729,"close":730},"2024-01-12",73.76000213623047,{"date":732,"close":733},"2024-01-19",74.04000091552734,{"date":735,"close":736},"2024-01-26",74.19999694824219,{"date":738,"close":403},"2024-02-02",{"date":740,"close":741},"2024-02-09",73.72000122070312,{"date":743,"close":744},"2024-02-16",75.6500015258789,{"date":746,"close":747},"2024-02-23",79.86000061035156,{"date":749,"close":499},"2024-03-01",{"date":751,"close":752},"2024-03-08",74.76000213623047,{"date":754,"close":755},"2024-03-15",74.58000183105469,{"date":757,"close":758},"2024-03-22",73.12000274658203,{"date":760,"close":761},"2024-03-28",75.5199966430664,{"date":763,"close":764},"2024-04-05",72.5199966430664,{"date":766,"close":767},"2024-04-12",71.01000213623047,{"date":769,"close":770},"2024-04-19",70.86000061035156,{"date":772,"close":773},"2024-04-26",73.12999725341797,{"date":775,"close":776},"2024-05-03",67.77999877929688,{"date":778,"close":779},"2024-05-10",73.30999755859375,{"date":781,"close":782},"2024-05-17",74.5999984741211,{"date":784,"close":785},"2024-05-24",71.72000122070312,{"date":787,"close":788},"2024-05-31",69.33999633789062,{"date":790,"close":791},"2024-06-07",68.51000213623047,{"date":793,"close":794},"2024-06-14",65.80000305175781,{"date":796,"close":797},"2024-06-21",67.26000213623047,{"date":799,"close":800},"2024-06-28",64.0999984741211,{"date":802,"close":803},"2024-07-05",64.95999908447266,{"date":805,"close":806},"2024-07-12",65.1500015258789,{"date":808,"close":809},"2024-07-19",70.33999633789062,{"date":811,"close":812},"2024-07-26",72.30999755859375,{"date":814,"close":815},"2024-08-02",71.0199966430664,{"date":817,"close":818},"2024-08-09",68.94000244140625,{"date":820,"close":821},"2024-08-16",69.79000091552734,{"date":823,"close":824},"2024-08-23",70.81999969482422,{"date":826,"close":827},"2024-08-30",70.55000305175781,{"date":829,"close":830},"2024-09-06",68.80999755859375,{"date":832,"close":833},"2024-09-13",70.37999725341797,{"date":835,"close":836},"2024-09-20",71.1500015258789,{"date":838,"close":839},"2024-09-27",73.22000122070312,{"date":841,"close":842},"2024-10-04",70.55999755859375,{"date":844,"close":845},"2024-10-11",70.52999877929688,{"date":847,"close":848},"2024-10-18",72.38999938964844,{"date":850,"close":851},"2024-10-25",70,{"date":853,"close":854},"2024-11-01",70.37000274658203,{"date":856,"close":857},"2024-11-08",68,{"date":859,"close":860},"2024-11-15",68.76000213623047,{"date":862,"close":863},"2024-11-22",75.08000183105469,{"date":865,"close":866},"2024-11-29",77.05000305175781,{"date":868,"close":869},"2024-12-06",73,{"date":871,"close":872},"2024-12-13",76.5999984741211,{"date":874,"close":875},"2024-12-20",69.81999969482422,{"date":877,"close":878},"2024-12-27",70.41999816894531,{"date":880,"close":881},"2025-01-03",69.08999633789062,{"date":883,"close":711},"2025-01-10",{"date":885,"close":839},"2025-01-17",{"date":887,"close":888},"2025-01-24",74.97000122070312,{"date":890,"close":891},"2025-01-31",80,{"date":893,"close":894},"2025-02-07",79,{"date":896,"close":897},"2025-02-14",76,{"date":899,"close":900},"2025-02-21",77.23999786376953,{"date":902,"close":903},"2025-02-28",72.16999816894531,{"date":905,"close":906},"2025-03-07",74.58999633789062,{"date":908,"close":909},"2025-03-14",70.58000183105469,{"date":911,"close":912},"2025-03-21",69.38999938964844,{"date":914,"close":915},"2025-03-28",68.62000274658203,{"date":917,"close":918},"2025-04-04",65.47000122070312,{"date":920,"close":921},"2025-04-11",64.45999908447266,{"date":923,"close":924},"2025-04-17",64.7300033569336,{"date":926,"close":927},"2025-04-25",65.16999816894531,{"date":929,"close":930},"2025-05-02",65.30000305175781,{"date":932,"close":933},"2025-05-09",68.63999938964844,{"date":935,"close":936},"2025-05-16",72.05000305175781,{"date":938,"close":939},"2025-05-23",71.6500015258789,{"date":941,"close":942},"2025-05-30",69.98999786376953,{"date":944,"close":854},"2025-06-06",{"date":946,"close":947},"2025-06-13",70.19000244140625,{"date":949,"close":950},"2025-06-20",71.9800033569336,{"date":952,"close":953},"2025-06-27",73.2699966430664,{"date":955,"close":956},"2025-07-03",74.66999816894531,{"date":958,"close":959},"2025-07-11",73.41999816894531,{"date":961,"close":962},"2025-07-18",69.0999984741211,{"date":964,"close":965},"2025-07-25",71.45999908447266,{"date":967,"close":968},"2025-07-29",70.05000305175781,{"date":970,"close":971},"2025-07-30",69.58000183105469,{"date":973,"close":974},"2025-07-31",67.6500015258789,{"date":976,"close":977},"2025-08-01",67.9800033569336,{"date":979,"close":980},"2025-08-04",70.0199966430664,{"date":982,"close":983},"2025-08-05",64.83000183105469,{"date":985,"close":986},"2025-08-06",66.31999969482422,{"date":988,"close":989},"2025-08-07",65.9000015258789,{"date":991,"close":992},"2025-08-08",65.94000244140625,{"date":994,"close":995},"2025-08-11",66.0999984741211,{"date":997,"close":998},"2025-08-12",67.5,{"date":1000,"close":1001},"2025-08-13",68.98999786376953,{"date":1003,"close":1004},"2025-08-14",67.91000366210938,{"date":1006,"close":1007},"2025-08-15",67.83999633789062,{"date":1009,"close":1010},"2025-08-18",67.22000122070312,{"date":1012,"close":696},"2025-08-19",{"date":1014,"close":933},"2025-08-20",{"date":1016,"close":1017},"2025-08-21",68.20999908447266,{"date":1019,"close":1020},"2025-08-22",69.5999984741211,{"date":1022,"close":1023},"2025-08-25",68.47000122070312,{"date":1025,"close":1026},"2025-08-26",69.05999755859375,{"date":1028,"close":1029},"2025-08-27",68.9800033569336,{"date":1031,"close":1032},"2025-08-28",69.02999877929688,{"date":1034,"close":971},"2025-08-29",{"date":1036,"close":1037},"2025-09-02",68.38999938964844,{"date":1039,"close":1040},"2025-09-03",67.12999725341797,{"date":1042,"close":776},"2025-09-04",{"date":1044,"close":1045},"2025-09-05",69.43000030517578,{"date":1047,"close":1048},"2025-09-08",67.73999786376953,{"date":1050,"close":974},"2025-09-09",{"date":1052,"close":1053},"2025-09-10",67.41000366210938,{"date":1055,"close":1056},"2025-09-11",69.55000305175781,{"date":1058,"close":1059},"2025-09-12",69.01000213623047,{"date":1061,"close":830},"2025-09-15",{"date":1063,"close":1037},"2025-09-16",{"date":1065,"close":1066},"2025-09-17",67.37000274658203,{"date":1068,"close":1069},"2025-09-18",68.55000305175781,{"date":1071,"close":1072},"2025-09-19",67.86000061035156,{"date":1074,"close":1075},"2025-09-22",67.91999816894531,{"date":1077,"close":1078},"2025-09-23",69.20999908447266,{"date":1080,"close":1081},"2025-09-24",67.75,{"date":1083,"close":1084},"2025-09-25",65.63999938964844,{"date":1086,"close":1087},"2025-09-26",66.05999755859375,{"date":1089,"close":1090},"2025-09-29",66.05000305175781,{"date":1092,"close":1093},"2025-09-30",66.37000274658203,{"date":1095,"close":1096},"2025-10-01",65.5999984741211,{"date":1098,"close":1099},"2025-10-02",66.02999877929688,{"date":1101,"close":1102},"2025-10-03",67.02999877929688,{"date":1104,"close":1105},"2025-10-06",66.04000091552734,{"date":1107,"close":1108},"2025-10-07",64.87999725341797,{"date":1110,"close":924},"2025-10-08",{"date":1112,"close":1113},"2025-10-09",64.56999969482422,{"date":1115,"close":1116},"2025-10-10",63.16999816894531,{"date":1118,"close":1119},"2025-10-13",63,{"date":1121,"close":1122},"2025-10-14",63.38999938964844,{"date":1124,"close":1125},"2025-10-15",63.25,{"date":1127,"close":1128},"2025-10-16",62.029998779296875,{"date":1130,"close":1131},"2025-10-17",62.97999954223633,{"date":1133,"close":1134},"2025-10-20",63.93000030517578,{"date":1136,"close":1137},"2025-10-21",64.2300033569336,{"date":1139,"close":1140},"2025-10-22",63.5099983215332,{"date":1142,"close":1143},"2025-10-23",63.59000015258789,{"date":1145,"close":1146},"2025-10-24",63.84000015258789,{"date":1148,"close":1149},"2025-10-27",63.540000915527344,{"date":1151,"close":1152},"2025-10-28",63.209999084472656,{"date":1154,"close":1155},"2025-10-29",62.31999969482422,{"date":1157,"close":1158},"2025-10-30",62.900001525878906,{"date":1160,"close":1161},"2025-10-31",63.20000076293945,{"date":1163,"close":1164},"2025-11-03",64.63999938964844,{"date":1166,"close":1167},"2025-11-04",71.61000061035156,{"date":1169,"close":1170},"2025-11-05",72.01000213623047,{"date":1172,"close":1173},"2025-11-06",70.05999755859375,{"date":1175,"close":1176},"2025-11-07",71.9000015258789,{"date":1178,"close":869},"2025-11-10",{"date":1180,"close":839},"2025-11-11",{"date":1182,"close":1183},"2025-11-12",72.83999633789062,{"date":1185,"close":1186},"2025-11-13",73.33999633789062,{"date":1188,"close":1189},"2025-11-14",71.43000030517578,{"date":1191,"close":1192},"2025-11-17",71.25,{"date":1194,"close":1195},"2025-11-18",71.19999694824219,{"date":1197,"close":1198},"2025-11-19",70.5999984741211,{"date":1200,"close":1201},"2025-11-20",71.18000030517578,{"date":1203,"close":1204},"2025-11-21",73.4000015258789,{"date":1206,"close":1207},"2025-11-24",74.45999908447266,{"date":1209,"close":1210},"2025-11-25",75.5,{"date":1212,"close":1213},"2025-11-26",75.25,{"date":1215,"close":1216},"2025-11-28",74.56999969482422,{"date":1218,"close":684},"2025-12-01",{"date":1220,"close":1221},"2025-12-02",71.66999816894531,{"date":1223,"close":1224},"2025-12-03",72.87999725341797,{"date":1226,"close":1186},"2025-12-04",{"date":1228,"close":1229},"2025-12-05",73.62000274658203,{"date":1231,"close":1232},"2025-12-08",72.86000061035156,{"date":1234,"close":1235},"2025-12-09",74.44000244140625,{"date":1237,"close":1238},"2025-12-10",75.87999725341797,{"date":1240,"close":1241},"2025-12-11",76.23999786376953,{"date":1243,"close":1244},"2025-12-12",76.55000305175781,{"date":1246,"close":1247},"2025-12-15",77.38999938964844,{"date":1249,"close":866},"2025-12-16",{"date":1251,"close":1252},"2025-12-17",76.61000061035156,{"date":1254,"close":1255},"2025-12-18",77.0199966430664,{"date":1257,"close":1258},"2025-12-19",77.3499984741211,{"date":1260,"close":1261},"2025-12-22",77.58000183105469,{"date":1263,"close":1264},"2025-12-23",76.5,{"date":1266,"close":1267},"2025-12-24",76.19000244140625,{"date":1269,"close":435},"2025-12-26",{"date":1271,"close":1272},"2025-12-29",76.44000244140625,{"date":1274,"close":1272},"2025-12-30",{"date":1276,"close":1277},"2025-12-31",75.58000183105469,{"date":1279,"close":1280},"2026-01-02",76.81999969482422,{"date":1282,"close":1283},"2026-01-05",78.54000091552734,{"date":1285,"close":1286},"2026-01-06",78.55000305175781,{"date":1288,"close":1289},"2026-01-07",78.13999938964844,{"date":1291,"close":894},"2026-01-08",{"date":1293,"close":1294},"2026-01-09",77.63999938964844,{"date":1296,"close":435},"2026-01-12",{"date":1298,"close":1299},"2026-01-13",75.81999969482422,{"date":1301,"close":1302},"2026-01-14",76.26000213623047,{"date":1304,"close":1305},"2026-01-15",78.08000183105469,{"date":1307,"close":1308},"2026-01-16",79.9800033569336,{"date":1310,"close":1311},"2026-01-20",77.7300033569336,{"date":1313,"close":1314},"2026-01-21",78.94000244140625,{"date":1316,"close":1317},"2026-01-22",78.47000122070312,{"date":1319,"close":1320},"2026-01-23",77.20999908447266,{"date":1322,"close":1323},"2026-01-26",77.58999633789062,{"date":1325,"close":1326},"2026-01-27",76.87000274658203,{"date":1328,"close":863},"2026-01-28",{"date":1330,"close":1331},"2026-01-29",74.33999633789062,{"date":1333,"close":1334},"2026-01-30",75.4800033569336,{"date":1336,"close":1337},"2026-02-02",75.30999755859375,{"date":1339,"close":1340},"2026-02-03",73.13999938964844,{"date":1342,"close":1343},"2026-02-04",75.26000213623047,{"date":1345,"close":1346},"2026-02-05",77,{"date":1348,"close":1349},"2026-02-06",79.72000122070312,{"date":1351,"close":397},"2026-02-09",{"date":1353,"close":1354},"2026-02-10",81.0199966430664,{"date":1356,"close":1357},"2026-02-11",81.69000244140625,{"date":1359,"close":1360},"2026-02-12",78.43000030517578,{"date":1362,"close":1363},"2026-02-13",78.19000244140625,{"date":1365,"close":1320},"2026-02-17",{"date":1367,"close":1368},"2026-02-18",78.02999877929688,{"date":1370,"close":1371},"2026-02-19",76.80000305175781,{"date":1373,"close":1374},"2026-02-20",79.56999969482422,{"date":1376,"close":1377},"2026-02-23",80.56999969482422,{"date":1379,"close":1380},"2026-02-24",83.3499984741211,{"date":1382,"close":1383},"2026-02-25",81.91000366210938,{"date":1385,"close":1386},"2026-02-26",81.47000122070312,{"date":1388,"close":1389},"2026-02-27",82.38999938964844,{"date":1391,"close":1392},"2026-03-02",81.37000274658203,{"date":1394,"close":1395},"2026-03-03",80.20999908447266,{"date":1397,"close":1398},"2026-03-04",80.58000183105469,{"date":1400,"close":1401},"2026-03-05",80.16999816894531,{"date":185,"close":1403},77.5999984741211,{"date":1405,"close":379},"2026-03-09",{"date":1407,"close":1408},"2026-03-10",76.29000091552734,{"date":1410,"close":1264},"2026-03-11",{"date":177,"close":888},{"date":1413,"close":1414},"2026-03-13",75.56999969482422,{"date":110,"close":1416},74.61000061035156,{"date":123,"close":1418},74.87000274658203,{"date":1420,"close":758},"2026-03-18",{"date":98,"close":1422},72.68000030517578,{"date":1424,"close":1425},"2026-03-20",72.29000091552734,{"date":1427,"close":1207},"2026-03-23",{"date":1429,"close":1430},"2026-03-24",74.0199966430664,{"date":1432,"close":687},"2026-03-25",{"date":1434,"close":1435},"2026-03-26",73.70999908447266,{"date":1437,"close":1438},"2026-03-27",72.0999984741211,{"date":1440,"close":1441},"2026-03-30",72.69999694824219,{"date":1443,"close":1444},"2026-03-31",73.69999694824219,{"date":1446,"close":1447},"2026-04-01",73.04000091552734,{"date":1449,"close":1450},"2026-04-02",73.94000244140625,{"date":1452,"close":642},"2026-04-06",{"date":1454,"close":1455},"2026-04-07",73.8499984741211,{"date":1457,"close":1458},"2026-04-08",75.52999877929688,{"date":1460,"close":1461},"2026-04-09",75.62000274658203,{"date":1463,"close":1464},"2026-04-10",75.33999633789062,{"date":1466,"close":1467},"2026-04-13",75.98999786376953,{"date":1469,"close":1470},"2026-04-14",77.19999694824219,{"date":1472,"close":1473},"2026-04-15",77.41999816894531,{"date":1475,"close":1320},"2026-04-16",{"date":1477,"close":508},"2026-04-17",{"date":1479,"close":1480},"2026-04-20",79.1500015258789,{"date":1482,"close":1483},"2026-04-21",78.83999633789062,{"date":1485,"close":1486},"2026-04-22",78.11000061035156,{"date":1488,"close":1489},"2026-04-23",78.22000122070312,{"date":1491,"close":1492},"2026-04-24",77.54000091552734,{"date":280,"close":1470},{"date":1495,"close":1496},"2026-04-28",76.12000274658203,{"date":1498,"close":1499},"2026-04-29",73.80000305175781,{"date":1501,"close":906},"2026-04-30",{"date":1503,"close":1504},"2026-05-01",73.93000030517578,{"date":1506,"close":1507},"2026-05-04",72.0199966430664,{"date":1509,"close":1510},"2026-05-05",74.37000274658203,{"date":1512,"close":1513},"2026-05-06",72.44000244140625,{"date":1515,"close":1516},"2026-05-07",70.5,{"date":1518,"close":824},"2026-05-08",{"date":83,"close":1001},{"date":1521,"close":1522},"2026-05-12",69.3499984741211,{"date":1524,"close":1525},"2026-05-13",69.44999694824219,{"date":1527,"close":1528},"2026-05-14",72.61000061035156,{"date":1530,"close":1531},"2026-05-15",72.72000122070312,{"date":1533,"close":550},"2026-05-18",{"date":72,"close":1535},72.91999816894531,{"date":1537,"close":1538},"2026-05-20",73.2300033569336,{"date":65,"close":1540},73.5,{"date":52,"close":1542},74.20999908447266,{"date":59,"close":490},{"date":1545,"close":1546},"2026-05-27",75.66999816894531,{"date":1548,"close":1549},"2026-05-28",76.31999969482422,{"date":1551,"close":1552},"2026-05-29",76.58000183105469,{"date":1554,"close":1555},"2026-06-01",76.4000015258789,{"date":1557,"close":1558},"2026-06-02",76.04000091552734,{"date":1560,"close":1561},"2026-06-03",75.73999786376953,{"date":1563,"close":1564},"2026-06-04",76.30000305175781,{"date":1566,"close":1567},"2026-06-05",77.44999694824219,{"date":1569,"close":1570},"2026-06-08",78.05000305175781,{"date":1572,"close":1573},"2026-06-09",80.02999877929688,{"date":1575,"close":1576},"2026-06-10",78.8499984741211,{"date":1578,"close":1579},"2026-06-11",80.22000122070312,{"date":45,"close":1581},81.25,{"date":1583,"close":1584},"2026-06-15",81.08999633789062,{"date":1586,"close":1587},"2026-06-16",81.20999908447266,{"date":1589,"close":1590},"2026-06-17",79.97000122070312,{"date":321,"close":658},{"date":1593,"close":1594},"2026-06-22",78.66999816894531,{"date":1596,"close":397},"2026-06-23",{"date":1598,"close":1599},"2026-06-24",82.81999969482422,{"date":1601,"close":1602},"2026-06-25",83.69000244140625,{"date":1604,"close":1605},"2026-06-26",84.94999694824219,{"date":1607,"close":1608},"2026-06-29",84.29000091552734,{"date":1610,"close":1611},"2026-06-30",83.5199966430664,{"date":1613,"close":1614},"2026-07-01",84.5199966430664,{"date":1616,"close":1617},"2026-07-02",86.43000030517578,{"date":1619,"close":1620},"2026-07-06",86.62000274658203,{"date":1622,"close":1623},"2026-07-07",86.83999633789062,{"date":1625,"close":1626},"2026-07-08",83.22000122070312,{"date":1628,"close":1629},"2026-07-09",83.86000061035156,{"date":1631,"close":1632},"2026-07-10",84.4000015258789,{"date":313,"close":1634},85.79000091552734,{"date":1636,"close":1637},"2026-07-14",86.91000366210938,{"date":1639,"close":1640},"2026-07-15",87.16000366210938,{"date":1642,"close":1643},"2026-07-16",88.26000213623047,{"date":1645,"close":1646},"2026-07-17",87.81999969482422,{"date":1648,"close":1649},"2026-07-20",86.19999694824219,{"date":1651,"close":1652},"2026-07-21",85.86000061035156,{"date":1654,"close":1655},"2026-07-22",84.80999755859375,{"date":1657,"close":1658},"2026-07-23",84.52999877929688,{"date":1660,"close":1661},"2026-07-27",84.61000061035156,{"date":1663,"close":1664},"2026-07-28",85.70999908447266,{"date":1666,"close":1667},"2026-07-29",85.83000183105469,{"date":278,"close":1669},85.16999816894531,{"count":279,"fetchedAt":1671,"source":273},"2026-07-31T09:14:09.734Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1673},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489249608]