[{"data":1,"prerenderedAt":1362},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HTD":25,"$fIKUJl0tbvAa5Uk2sWN7w75rHrNG9D7CL_1nd2P1MEIM":26,"ticker-mcap-HTD":88,"ticker-profile-HTD":94,"ticker-earnings-HTD":107,"ticker-congress-HTD":111,"i-lucide:info":1360},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":84},{"identity":28,"transactions":33,"sectorSlug":64,"relatedTickers":65},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1260041","JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND","Finance & Insurance","HTD",[34,50,57],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-05-07T16:09:01.000Z","0001481859-26-000002-0","Hurtsellers Christine","","D",25.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1481859\u002F000148185926000002\u002F0001481859-26-000002-index.htm",465,11931.9,"P","2026-05-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":49},"2026-05-07T16:03:25.000Z",{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":56},"0001481859-26-000002-1",25.67,2,467,51.34,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":49},{"cik":29,"filedAt":35,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":63},"0001481859-26-000002-2",25.735,0.651,467.651,16.753485,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":49},"finance-insurance",[66,69,72,75,78,81],{"ticker":67,"issuerName":68},"COIN","Coinbase Global, Inc.",{"ticker":70,"issuerName":71},"TRUP","TRUPANION, INC.",{"ticker":73,"issuerName":74},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":76,"issuerName":77},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":79,"issuerName":80},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":82,"issuerName":83},"MORN","Morningstar, Inc.",{"count":85,"fetchedAt":86,"source":87},3,"2026-07-17T21:04:29.093Z","sqlite",{"data":89,"meta":91},{"value":25,"quality":90,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":92,"fetchedAt":93,"source":87},1,"2026-07-17T21:04:29.094Z",{"data":95,"meta":106},{"ticker":32,"ceo":96,"industry":97,"fullTimeEmployees":4,"ipoDate":98,"country":99,"state":100,"city":101,"website":102,"exchangeShort":25,"marketCap":25,"beta":103,"range52w":104,"fetchedAt":105},"Andrew Grant Arnott","Asset Management","2004-02-27","US","MA","Boston","https:\u002F\u002Fwww.jhinvestments.com",0.795,"23.1-26.21","2026-06-29T10:00:39.027Z",{"count":92,"fetchedAt":93,"source":87},{"data":108,"meta":110},{"ticker":32,"points":109},[],{"count":92,"fetchedAt":93,"source":87},{"data":112,"meta":1358},{"congressTrades":113,"insiderTrades":114,"priceHistory":118,"ticker":32},[],[115,116,117],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":44,"transactionDate":45},[119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,234,237,240,243,246,249,252,255,257,260,263,266,269,272,275,278,281,284,287,290,293,296,298,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,362,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,579,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,628,631,634,637,639,642,645,648,651,654,657,660,663,665,668,671,673,676,679,682,685,688,691,694,697,700,703,705,707,710,713,716,719,722,725,728,731,734,736,738,741,744,747,750,753,755,758,761,764,766,769,771,774,777,779,782,784,786,788,790,793,795,797,799,801,803,806,808,810,812,814,816,818,820,823,825,828,831,833,835,837,839,841,843,846,848,850,852,855,858,861,863,866,869,872,874,877,879,881,883,886,889,892,895,898,901,903,906,908,910,912,915,917,919,922,925,928,930,933,936,939,942,944,946,948,950,953,955,957,959,961,964,966,968,970,972,974,976,979,981,983,985,987,990,993,996,999,1001,1004,1007,1009,1011,1014,1016,1019,1022,1024,1027,1030,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1072,1075,1077,1079,1081,1084,1086,1088,1090,1093,1095,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1136,1139,1142,1145,1147,1150,1153,1156,1158,1160,1163,1165,1167,1169,1171,1173,1175,1178,1180,1183,1186,1189,1191,1193,1196,1199,1202,1204,1206,1209,1212,1214,1216,1219,1221,1223,1226,1228,1231,1234,1237,1240,1242,1244,1246,1248,1251,1253,1256,1258,1260,1262,1265,1268,1271,1274,1277,1279,1281,1284,1287,1289,1291,1293,1296,1299,1301,1304,1307,1310,1313,1315,1317,1319,1322,1325,1327,1330,1332,1335,1337,1339,1341,1343,1345,1348,1350,1352,1354,1356],{"date":120,"close":121},"2021-07-23",24.899999618530273,{"date":123,"close":124},"2021-07-30",25.18000030517578,{"date":126,"close":127},"2021-08-06",25.770000457763672,{"date":129,"close":130},"2021-08-13",25.670000076293945,{"date":132,"close":133},"2021-08-20",24.670000076293945,{"date":135,"close":136},"2021-08-27",24.579999923706055,{"date":138,"close":139},"2021-09-03",24.950000762939453,{"date":141,"close":142},"2021-09-10",24.3700008392334,{"date":144,"close":145},"2021-09-17",23.700000762939453,{"date":147,"close":148},"2021-09-24",23.329999923706055,{"date":150,"close":151},"2021-10-01",23.010000228881836,{"date":153,"close":154},"2021-10-08",23.510000228881836,{"date":156,"close":157},"2021-10-15",23.90999984741211,{"date":159,"close":160},"2021-10-22",24.399999618530273,{"date":162,"close":163},"2021-10-29",24.530000686645508,{"date":165,"close":166},"2021-11-05",24.65999984741211,{"date":168,"close":169},"2021-11-12",24.549999237060547,{"date":171,"close":172},"2021-11-19",24.309999465942383,{"date":174,"close":175},"2021-11-26",24.510000228881836,{"date":177,"close":178},"2021-12-03",24.389999389648438,{"date":180,"close":139},"2021-12-10",{"date":182,"close":183},"2021-12-17",24.459999084472656,{"date":185,"close":186},"2021-12-23",25.149999618530273,{"date":188,"close":189},"2021-12-31",26.149999618530273,{"date":191,"close":192},"2022-01-07",25.6200008392334,{"date":194,"close":195},"2022-01-14",26.309999465942383,{"date":197,"close":198},"2022-01-21",24.920000076293945,{"date":200,"close":201},"2022-01-28",24.18000030517578,{"date":203,"close":204},"2022-02-04",24.520000457763672,{"date":206,"close":207},"2022-02-11",24.649999618530273,{"date":209,"close":210},"2022-02-18",24.1200008392334,{"date":212,"close":213},"2022-02-25",24.200000762939453,{"date":215,"close":216},"2022-03-04",24.969999313354492,{"date":218,"close":219},"2022-03-11",24.350000381469727,{"date":221,"close":222},"2022-03-18",24.3799991607666,{"date":224,"close":225},"2022-03-25",24.56999969482422,{"date":227,"close":228},"2022-04-01",26.020000457763672,{"date":230,"close":231},"2022-04-08",26.25,{"date":233,"close":192},"2022-04-14",{"date":235,"close":236},"2022-04-22",25.860000610351562,{"date":238,"close":239},"2022-04-29",24.979999542236328,{"date":241,"close":242},"2022-05-06",24.75,{"date":244,"close":245},"2022-05-13",23.6299991607666,{"date":247,"close":248},"2022-05-20",23.399999618530273,{"date":250,"close":251},"2022-05-27",25.719999313354492,{"date":253,"close":254},"2022-06-03",25.649999618530273,{"date":256,"close":166},"2022-06-10",{"date":258,"close":259},"2022-06-17",20.889999389648438,{"date":261,"close":262},"2022-06-24",21.899999618530273,{"date":264,"close":265},"2022-07-01",23.31999969482422,{"date":267,"close":268},"2022-07-08",22.59000015258789,{"date":270,"close":271},"2022-07-15",21.889999389648438,{"date":273,"close":274},"2022-07-22",22.459999084472656,{"date":276,"close":277},"2022-07-29",24.15999984741211,{"date":279,"close":280},"2022-08-05",25.100000381469727,{"date":282,"close":283},"2022-08-12",25.510000228881836,{"date":285,"close":286},"2022-08-19",25.610000610351562,{"date":288,"close":289},"2022-08-26",24.610000610351562,{"date":291,"close":292},"2022-09-02",23.93000030517578,{"date":294,"close":295},"2022-09-09",24.440000534057617,{"date":297,"close":148},"2022-09-16",{"date":299,"close":262},"2022-09-23",{"date":301,"close":302},"2022-09-30",20.959999084472656,{"date":304,"close":305},"2022-10-07",20.920000076293945,{"date":307,"close":308},"2022-10-14",20.25,{"date":310,"close":311},"2022-10-21",20.739999771118164,{"date":313,"close":314},"2022-10-28",22.31999969482422,{"date":316,"close":317},"2022-11-04",22.3799991607666,{"date":319,"close":320},"2022-11-11",23.18000030517578,{"date":322,"close":323},"2022-11-18",22.670000076293945,{"date":325,"close":326},"2022-11-25",23.290000915527344,{"date":328,"close":329},"2022-12-02",23.799999237060547,{"date":331,"close":332},"2022-12-09",22.739999771118164,{"date":334,"close":335},"2022-12-16",23.06999969482422,{"date":337,"close":338},"2022-12-23",23.15999984741211,{"date":340,"close":341},"2022-12-30",22.860000610351562,{"date":343,"close":344},"2023-01-06",23.68000030517578,{"date":346,"close":347},"2023-01-13",24.100000381469727,{"date":349,"close":350},"2023-01-20",23.59000015258789,{"date":352,"close":353},"2023-01-27",24.170000076293945,{"date":355,"close":356},"2023-02-03",24.139999389648438,{"date":358,"close":359},"2023-02-10",23.709999084472656,{"date":361,"close":145},"2023-02-17",{"date":363,"close":326},"2023-02-24",{"date":365,"close":366},"2023-03-03",23.389999389648438,{"date":368,"close":369},"2023-03-10",21.700000762939453,{"date":371,"close":372},"2023-03-17",20.90999984741211,{"date":374,"close":375},"2023-03-24",20.350000381469727,{"date":377,"close":378},"2023-03-31",21.31999969482422,{"date":380,"close":381},"2023-04-06",21.68000030517578,{"date":383,"close":384},"2023-04-14",21.600000381469727,{"date":386,"close":387},"2023-04-21",21.229999542236328,{"date":389,"close":390},"2023-04-28",21.520000457763672,{"date":392,"close":393},"2023-05-05",20.760000228881836,{"date":395,"close":396},"2023-05-12",20.100000381469727,{"date":398,"close":399},"2023-05-19",19.68000030517578,{"date":401,"close":402},"2023-05-26",19.56999969482422,{"date":404,"close":405},"2023-06-02",19.950000762939453,{"date":407,"close":408},"2023-06-09",20.219999313354492,{"date":410,"close":411},"2023-06-16",20.190000534057617,{"date":413,"close":414},"2023-06-23",19.719999313354492,{"date":416,"close":417},"2023-06-30",20.399999618530273,{"date":419,"close":420},"2023-07-07",20.3700008392334,{"date":422,"close":423},"2023-07-14",20.450000762939453,{"date":425,"close":426},"2023-07-21",20.75,{"date":428,"close":429},"2023-07-28",20.729999542236328,{"date":431,"close":432},"2023-08-04",20.059999465942383,{"date":434,"close":435},"2023-08-11",20.139999389648438,{"date":437,"close":438},"2023-08-18",19.200000762939453,{"date":440,"close":441},"2023-08-25",19.020000457763672,{"date":443,"close":444},"2023-09-01",19.149999618530273,{"date":446,"close":447},"2023-09-08",19.100000381469727,{"date":449,"close":450},"2023-09-15",19.270000457763672,{"date":452,"close":453},"2023-09-22",18.709999084472656,{"date":455,"close":456},"2023-09-29",17.760000228881836,{"date":458,"close":459},"2023-10-06",16.940000534057617,{"date":461,"close":462},"2023-10-13",17.079999923706055,{"date":464,"close":465},"2023-10-20",16.459999084472656,{"date":467,"close":468},"2023-10-27",16.309999465942383,{"date":470,"close":471},"2023-11-03",17.889999389648438,{"date":473,"close":474},"2023-11-10",16.84000015258789,{"date":476,"close":477},"2023-11-17",17.479999542236328,{"date":479,"close":480},"2023-11-24",18.100000381469727,{"date":482,"close":483},"2023-12-01",19.040000915527344,{"date":485,"close":486},"2023-12-08",18.510000228881836,{"date":488,"close":489},"2023-12-15",18.75,{"date":491,"close":492},"2023-12-22",18.790000915527344,{"date":494,"close":495},"2023-12-29",18.969999313354492,{"date":497,"close":498},"2024-01-05",19.559999465942383,{"date":500,"close":501},"2024-01-12",19.6200008392334,{"date":503,"close":504},"2024-01-19",18.649999618530273,{"date":506,"close":507},"2024-01-26",18.860000610351562,{"date":509,"close":510},"2024-02-02",19.049999237060547,{"date":512,"close":513},"2024-02-09",18.829999923706055,{"date":515,"close":516},"2024-02-16",18.920000076293945,{"date":518,"close":519},"2024-02-23",19.1200008392334,{"date":521,"close":522},"2024-03-01",19.190000534057617,{"date":524,"close":525},"2024-03-08",19.3799991607666,{"date":527,"close":528},"2024-03-15",19,{"date":530,"close":531},"2024-03-22",19.350000381469727,{"date":533,"close":534},"2024-03-28",19.65999984741211,{"date":536,"close":537},"2024-04-05",19.399999618530273,{"date":539,"close":540},"2024-04-12",18.90999984741211,{"date":542,"close":543},"2024-04-19",18.989999771118164,{"date":545,"close":546},"2024-04-26",19.469999313354492,{"date":548,"close":549},"2024-05-03",20.020000457763672,{"date":551,"close":552},"2024-05-10",20.469999313354492,{"date":554,"close":555},"2024-05-17",20.559999465942383,{"date":557,"close":558},"2024-05-24",20.15999984741211,{"date":560,"close":561},"2024-05-31",20.68000030517578,{"date":563,"close":564},"2024-06-07",20.40999984741211,{"date":566,"close":567},"2024-06-14",19.959999084472656,{"date":569,"close":570},"2024-06-21",19.829999923706055,{"date":572,"close":573},"2024-06-28",20.209999084472656,{"date":575,"close":375},"2024-07-05",{"date":577,"close":578},"2024-07-12",20.239999771118164,{"date":580,"close":417},"2024-07-19",{"date":582,"close":583},"2024-07-26",20.84000015258789,{"date":585,"close":586},"2024-08-02",21.450000762939453,{"date":588,"close":589},"2024-08-09",21.15999984741211,{"date":591,"close":592},"2024-08-16",21.139999389648438,{"date":594,"close":595},"2024-08-23",21.329999923706055,{"date":597,"close":598},"2024-08-30",21.649999618530273,{"date":600,"close":601},"2024-09-06",21.989999771118164,{"date":603,"close":604},"2024-09-13",22.520000457763672,{"date":606,"close":607},"2024-09-20",22.65999984741211,{"date":609,"close":610},"2024-09-27",22.979999542236328,{"date":612,"close":613},"2024-10-04",23.149999618530273,{"date":615,"close":616},"2024-10-11",23.1299991607666,{"date":618,"close":619},"2024-10-18",23.579999923706055,{"date":621,"close":622},"2024-10-25",23.3700008392334,{"date":624,"close":625},"2024-11-01",22.610000610351562,{"date":627,"close":320},"2024-11-08",{"date":629,"close":630},"2024-11-15",22.770000457763672,{"date":632,"close":633},"2024-11-22",23.5,{"date":635,"close":636},"2024-11-29",23.639999389648438,{"date":638,"close":265},"2024-12-06",{"date":640,"close":641},"2024-12-13",22.579999923706055,{"date":643,"close":644},"2024-12-20",21.799999237060547,{"date":646,"close":647},"2024-12-27",22.079999923706055,{"date":649,"close":650},"2025-01-03",22.700000762939453,{"date":652,"close":653},"2025-01-10",21.969999313354492,{"date":655,"close":656},"2025-01-17",22.489999771118164,{"date":658,"close":659},"2025-01-24",22.6200008392334,{"date":661,"close":662},"2025-01-31",22.6299991607666,{"date":664,"close":616},"2025-02-07",{"date":666,"close":667},"2025-02-14",23.270000457763672,{"date":669,"close":670},"2025-02-21",23.469999313354492,{"date":672,"close":633},"2025-02-28",{"date":674,"close":675},"2025-03-07",23.100000381469727,{"date":677,"close":678},"2025-03-14",22.93000030517578,{"date":680,"close":681},"2025-03-21",23.309999465942383,{"date":683,"close":684},"2025-03-28",23.770000457763672,{"date":686,"close":687},"2025-04-04",22.190000534057617,{"date":689,"close":690},"2025-04-11",21.34000015258789,{"date":692,"close":693},"2025-04-17",22.030000686645508,{"date":695,"close":696},"2025-04-25",22.68000030517578,{"date":698,"close":699},"2025-05-02",22.850000381469727,{"date":701,"close":702},"2025-05-09",22.920000076293945,{"date":704,"close":151},"2025-05-16",{"date":706,"close":625},"2025-05-23",{"date":708,"close":709},"2025-05-30",23.059999465942383,{"date":711,"close":712},"2025-06-06",22.790000915527344,{"date":714,"close":715},"2025-06-13",22.81999969482422,{"date":717,"close":718},"2025-06-20",22.540000915527344,{"date":720,"close":721},"2025-06-27",23.139999389648438,{"date":723,"close":724},"2025-07-03",23.8799991607666,{"date":726,"close":727},"2025-07-11",23.850000381469727,{"date":729,"close":730},"2025-07-15",23.959999084472656,{"date":732,"close":733},"2025-07-16",24.049999237060547,{"date":735,"close":347},"2025-07-17",{"date":737,"close":359},"2025-07-18",{"date":739,"close":740},"2025-07-21",23.979999542236328,{"date":742,"close":743},"2025-07-22",24.260000228881836,{"date":745,"close":746},"2025-07-23",24.010000228881836,{"date":748,"close":749},"2025-07-24",23.950000762939453,{"date":751,"close":752},"2025-07-25",24.190000534057617,{"date":754,"close":347},"2025-07-28",{"date":756,"close":757},"2025-07-29",24.1299991607666,{"date":759,"close":760},"2025-07-30",24.31999969482422,{"date":762,"close":763},"2025-07-31",24.270000457763672,{"date":765,"close":743},"2025-08-01",{"date":767,"close":768},"2025-08-04",24.5,{"date":770,"close":183},"2025-08-05",{"date":772,"close":773},"2025-08-06",24.469999313354492,{"date":775,"close":776},"2025-08-07",24.540000915527344,{"date":778,"close":175},"2025-08-08",{"date":780,"close":781},"2025-08-11",24.299999237060547,{"date":783,"close":160},"2025-08-12",{"date":785,"close":768},"2025-08-13",{"date":787,"close":183},"2025-08-14",{"date":789,"close":219},"2025-08-15",{"date":791,"close":792},"2025-08-18",24.40999984741211,{"date":794,"close":163},"2025-08-19",{"date":796,"close":163},"2025-08-20",{"date":798,"close":142},"2025-08-21",{"date":800,"close":289},"2025-08-22",{"date":802,"close":289},"2025-08-25",{"date":804,"close":805},"2025-08-26",24.559999465942383,{"date":807,"close":204},"2025-08-27",{"date":809,"close":289},"2025-08-28",{"date":811,"close":136},"2025-08-29",{"date":813,"close":163},"2025-09-02",{"date":815,"close":204},"2025-09-03",{"date":817,"close":773},"2025-09-04",{"date":819,"close":768},"2025-09-05",{"date":821,"close":822},"2025-09-08",24.479999542236328,{"date":824,"close":169},"2025-09-09",{"date":826,"close":827},"2025-09-10",24.68000030517578,{"date":829,"close":830},"2025-09-11",24.59000015258789,{"date":832,"close":289},"2025-09-12",{"date":834,"close":175},"2025-09-15",{"date":836,"close":172},"2025-09-16",{"date":838,"close":222},"2025-09-17",{"date":840,"close":172},"2025-09-18",{"date":842,"close":222},"2025-09-19",{"date":844,"close":845},"2025-09-22",24.420000076293945,{"date":847,"close":219},"2025-09-23",{"date":849,"close":295},"2025-09-24",{"date":851,"close":222},"2025-09-25",{"date":853,"close":854},"2025-09-26",24.34000015258789,{"date":856,"close":857},"2025-09-29",24.639999389648438,{"date":859,"close":860},"2025-09-30",24.799999237060547,{"date":862,"close":242},"2025-10-01",{"date":864,"close":865},"2025-10-02",24.719999313354492,{"date":867,"close":868},"2025-10-03",24.760000228881836,{"date":870,"close":871},"2025-10-06",24.739999771118164,{"date":873,"close":860},"2025-10-07",{"date":875,"close":876},"2025-10-08",24.940000534057617,{"date":878,"close":207},"2025-10-09",{"date":880,"close":172},"2025-10-10",{"date":882,"close":805},"2025-10-13",{"date":884,"close":885},"2025-10-14",24.700000762939453,{"date":887,"close":888},"2025-10-15",25.010000228881836,{"date":890,"close":891},"2025-10-16",24.84000015258789,{"date":893,"close":894},"2025-10-17",24.93000030517578,{"date":896,"close":897},"2025-10-20",25.079999923706055,{"date":899,"close":900},"2025-10-21",24.829999923706055,{"date":902,"close":891},"2025-10-22",{"date":904,"close":905},"2025-10-23",24.8700008392334,{"date":907,"close":888},"2025-10-24",{"date":909,"close":888},"2025-10-27",{"date":911,"close":768},"2025-10-28",{"date":913,"close":914},"2025-10-29",24.600000381469727,{"date":916,"close":865},"2025-10-30",{"date":918,"close":121},"2025-10-31",{"date":920,"close":921},"2025-11-03",24.790000915527344,{"date":923,"close":924},"2025-11-04",24.6299991607666,{"date":926,"close":927},"2025-11-05",24.860000610351562,{"date":929,"close":868},"2025-11-06",{"date":931,"close":932},"2025-11-07",25.030000686645508,{"date":934,"close":935},"2025-11-10",25.040000915527344,{"date":937,"close":938},"2025-11-11",25.09000015258789,{"date":940,"close":941},"2025-11-12",25.209999084472656,{"date":943,"close":166},"2025-11-13",{"date":945,"close":169},"2025-11-14",{"date":947,"close":136},"2025-11-17",{"date":949,"close":160},"2025-11-18",{"date":951,"close":952},"2025-11-19",23.81999969482422,{"date":954,"close":344},"2025-11-20",{"date":956,"close":740},"2025-11-21",{"date":958,"close":768},"2025-11-24",{"date":960,"close":822},"2025-11-25",{"date":962,"close":963},"2025-11-26",24.780000686645508,{"date":965,"close":198},"2025-11-28",{"date":967,"close":225},"2025-12-01",{"date":969,"close":222},"2025-12-02",{"date":971,"close":743},"2025-12-03",{"date":973,"close":175},"2025-12-04",{"date":975,"close":845},"2025-12-05",{"date":977,"close":978},"2025-12-08",24.329999923706055,{"date":980,"close":978},"2025-12-09",{"date":982,"close":781},"2025-12-10",{"date":984,"close":740},"2025-12-11",{"date":986,"close":636},"2025-12-12",{"date":988,"close":989},"2025-12-15",23.6200008392334,{"date":991,"close":992},"2025-12-16",23.43000030517578,{"date":994,"close":995},"2025-12-17",23.350000381469727,{"date":997,"close":998},"2025-12-18",23.600000381469727,{"date":1000,"close":366},"2025-12-19",{"date":1002,"close":1003},"2025-12-22",23.440000534057617,{"date":1005,"close":1006},"2025-12-23",23.56999969482422,{"date":1008,"close":245},"2025-12-24",{"date":1010,"close":1006},"2025-12-26",{"date":1012,"close":1013},"2025-12-29",23.690000534057617,{"date":1015,"close":724},"2025-12-30",{"date":1017,"close":1018},"2025-12-31",23.65999984741211,{"date":1020,"close":1021},"2026-01-02",23.809999465942383,{"date":1023,"close":1006},"2026-01-05",{"date":1025,"close":1026},"2026-01-06",23.610000610351562,{"date":1028,"close":1029},"2026-01-07",23.3799991607666,{"date":1031,"close":684},"2026-01-08",{"date":1033,"close":1034},"2026-01-09",23.84000015258789,{"date":1036,"close":1037},"2026-01-12",23.829999923706055,{"date":1039,"close":1040},"2026-01-13",23.940000534057617,{"date":1042,"close":1043},"2026-01-14",24.020000457763672,{"date":1045,"close":1046},"2026-01-15",24.06999969482422,{"date":1048,"close":1049},"2026-01-16",23.8700008392334,{"date":1051,"close":1052},"2026-01-20",23.899999618530273,{"date":1054,"close":1055},"2026-01-21",24.110000610351562,{"date":1057,"close":1058},"2026-01-22",24.030000686645508,{"date":1060,"close":1061},"2026-01-23",23.969999313354492,{"date":1063,"close":1046},"2026-01-26",{"date":1065,"close":1066},"2026-01-27",24.219999313354492,{"date":1068,"close":1069},"2026-01-28",24.229999542236328,{"date":1071,"close":175},"2026-01-29",{"date":1073,"close":1074},"2026-01-30",24.690000534057617,{"date":1076,"close":776},"2026-02-02",{"date":1078,"close":921},"2026-02-03",{"date":1080,"close":207},"2026-02-04",{"date":1082,"close":1083},"2026-02-05",24.709999084472656,{"date":1085,"close":927},"2026-02-06",{"date":1087,"close":885},"2026-02-09",{"date":1089,"close":216},"2026-02-10",{"date":1091,"close":1092},"2026-02-11",25,{"date":1094,"close":897},"2026-02-12",{"date":1096,"close":283},"2026-02-13",{"date":1098,"close":1099},"2026-02-17",25.389999389648438,{"date":1101,"close":888},"2026-02-18",{"date":1103,"close":1104},"2026-02-19",25.06999969482422,{"date":1106,"close":1107},"2026-02-20",25.110000610351562,{"date":1109,"close":1110},"2026-02-23",25.299999237060547,{"date":1112,"close":1113},"2026-02-24",25.559999465942383,{"date":1115,"close":1116},"2026-02-25",25.6299991607666,{"date":1118,"close":1119},"2026-02-26",25.809999465942383,{"date":1121,"close":1122},"2026-02-27",25.8700008392334,{"date":1124,"close":1125},"2026-03-02",25.84000015258789,{"date":1127,"close":1128},"2026-03-03",25.68000030517578,{"date":1130,"close":127},"2026-03-04",{"date":1132,"close":1133},"2026-03-05",25.56999969482422,{"date":1135,"close":283},"2026-03-06",{"date":1137,"close":1138},"2026-03-09",25.1200008392334,{"date":1140,"close":1141},"2026-03-10",25.200000762939453,{"date":1143,"close":1144},"2026-03-11",25.1299991607666,{"date":1146,"close":239},"2026-03-12",{"date":1148,"close":1149},"2026-03-13",25.049999237060547,{"date":1151,"close":1152},"2026-03-16",25.3700008392334,{"date":1154,"close":1155},"2026-03-17",25.40999984741211,{"date":1157,"close":1110},"2026-03-18",{"date":1159,"close":894},"2026-03-19",{"date":1161,"close":1162},"2026-03-20",24.209999084472656,{"date":1164,"close":219},"2026-03-23",{"date":1166,"close":822},"2026-03-24",{"date":1168,"close":921},"2026-03-25",{"date":1170,"close":871},"2026-03-26",{"date":1172,"close":822},"2026-03-27",{"date":1174,"close":1083},"2026-03-30",{"date":1176,"close":1177},"2026-03-31",24.770000457763672,{"date":1179,"close":905},"2026-04-01",{"date":1181,"close":1182},"2026-04-02",24.90999984741211,{"date":1184,"close":1185},"2026-04-06",25.15999984741211,{"date":1187,"close":1188},"2026-04-07",25.059999465942383,{"date":1190,"close":1155},"2026-04-08",{"date":1192,"close":251},"2026-04-09",{"date":1194,"close":1195},"2026-04-10",25.690000534057617,{"date":1197,"close":1198},"2026-04-13",25.459999084472656,{"date":1200,"close":1201},"2026-04-14",25.3799991607666,{"date":1203,"close":1107},"2026-04-15",{"date":1205,"close":1099},"2026-04-16",{"date":1207,"close":1208},"2026-04-17",25.450000762939453,{"date":1210,"close":1211},"2026-04-20",25.350000381469727,{"date":1213,"close":242},"2026-04-21",{"date":1215,"close":868},"2026-04-22",{"date":1217,"close":1218},"2026-04-23",24.959999084472656,{"date":1220,"close":894},"2026-04-24",{"date":1222,"close":1104},"2026-04-27",{"date":1224,"close":1225},"2026-04-28",25.239999771118164,{"date":1227,"close":1201},"2026-04-29",{"date":1229,"close":1230},"2026-04-30",25.940000534057617,{"date":1232,"close":1233},"2026-05-01",25.920000076293945,{"date":1235,"close":1236},"2026-05-04",25.790000915527344,{"date":1238,"close":1239},"2026-05-05",25.889999389648438,{"date":45,"close":1241},25.780000686645508,{"date":1243,"close":1133},"2026-05-07",{"date":1245,"close":1116},"2026-05-08",{"date":1247,"close":1198},"2026-05-11",{"date":1249,"close":1250},"2026-05-12",25.59000015258789,{"date":1252,"close":1198},"2026-05-13",{"date":1254,"close":1255},"2026-05-14",25.309999465942383,{"date":1257,"close":280},"2026-05-15",{"date":1259,"close":198},"2026-05-18",{"date":1261,"close":1107},"2026-05-19",{"date":1263,"close":1264},"2026-05-20",25.270000457763672,{"date":1266,"close":1267},"2026-05-21",25.25,{"date":1269,"close":1270},"2026-05-22",25.440000534057617,{"date":1272,"close":1273},"2026-05-26",25.579999923706055,{"date":1275,"close":1276},"2026-05-27",25.639999389648438,{"date":1278,"close":251},"2026-05-28",{"date":1280,"close":1276},"2026-05-29",{"date":1282,"close":1283},"2026-06-01",25.329999923706055,{"date":1285,"close":1286},"2026-06-02",25.229999542236328,{"date":1288,"close":1225},"2026-06-03",{"date":1290,"close":1225},"2026-06-04",{"date":1292,"close":1141},"2026-06-05",{"date":1294,"close":1295},"2026-06-08",25.190000534057617,{"date":1297,"close":1298},"2026-06-09",25.479999542236328,{"date":1300,"close":1250},"2026-06-10",{"date":1302,"close":1303},"2026-06-11",25.65999984741211,{"date":1305,"close":1306},"2026-06-12",25.75,{"date":1308,"close":1309},"2026-06-15",25.729999542236328,{"date":1311,"close":1312},"2026-06-16",25.520000457763672,{"date":1314,"close":888},"2026-06-17",{"date":1316,"close":897},"2026-06-18",{"date":1318,"close":186},"2026-06-22",{"date":1320,"close":1321},"2026-06-23",25.260000228881836,{"date":1323,"close":1324},"2026-06-24",25.5,{"date":1326,"close":1211},"2026-06-25",{"date":1328,"close":1329},"2026-06-26",25.600000381469727,{"date":1331,"close":1241},"2026-06-29",{"date":1333,"close":1334},"2026-06-30",25.489999771118164,{"date":1336,"close":1321},"2026-07-01",{"date":1338,"close":1273},"2026-07-02",{"date":1340,"close":286},"2026-07-06",{"date":1342,"close":254},"2026-07-07",{"date":1344,"close":1125},"2026-07-08",{"date":1346,"close":1347},"2026-07-09",25.8799991607666,{"date":1349,"close":1122},"2026-07-10",{"date":1351,"close":236},"2026-07-13",{"date":1353,"close":1125},"2026-07-14",{"date":1355,"close":1347},"2026-07-15",{"date":1357,"close":1276},"2026-07-16",{"count":92,"fetchedAt":1359,"source":87},"2026-07-17T21:04:29.122Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1361},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322269018]