[{"data":1,"prerenderedAt":989},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HTFL":25,"$ffkgSOV874wJXXgmxvRA4V6H8Z64wGbmS2EUeShGFhEg":26,"ticker-mcap-HTFL":266,"ticker-profile-HTFL":275,"ticker-earnings-HTFL":289,"ticker-congress-HTFL":293,"i-lucide:info":987},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":262},{"identity":28,"transactions":33,"sectorSlug":242,"relatedTickers":243},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1464521","Heartflow, Inc.","Healthcare","HTFL",[34,53,67,70,73,84,96,106,115,123,131,145,152,159,163,172,177,184,189,202,209,216,222,228,232,236],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-14T00:25:35.000Z","0001464521-26-000101-0","4","Farquhar John C.M.","Chief Executive Officer","D",27.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1900415\u002F000146452126000101\u002F0001464521-26-000101-index.htm",22562,435373,626095.5,"S","2026-07-10","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},17,"2026-06-26T22:08:50.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-07-10T21:50:53.000Z","0001464521-26-000099-0","WELDON WILLIAM C","",8.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464521\u002F000146452126000099\u002F0001464521-26-000099-index.htm",17123,209685,142634.59,"M","2026-07-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":54,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":69,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"0001464521-26-000099-1",226808,{"cik":29,"filedAt":54,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":72,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"0001464521-26-000099-2",243931,{"cik":29,"filedAt":52,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0001464521-26-000097-0",35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1900415\u002F000146452126000097\u002F0001464521-26-000097-index.htm",38900,457935,1361500,"2026-06-24",{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},13,"2026-06-12T22:55:24.000Z",{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":63,"transactionDate":94,"intentLabel":95,"signalQuality":49},"2026-06-17T21:39:16.000Z","0001464521-26-000078-0","Rogers Campbell","Chief Medical Officer",2.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585724\u002F000146452126000078\u002F0001464521-26-000078-index.htm",10000,88731,22200.000000000004,"2026-06-15","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":83,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":43,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102,"intentLabel":48,"signalQuality":49,"insiderHistory":103},"0001464521-26-000075-0",28.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1900415\u002F000146452126000075\u002F0001464521-26-000075-index.htm",496835,643017,"2026-06-10",{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},30,"2026-05-13T22:23:51.000Z",{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":63,"transactionDate":114,"intentLabel":95,"signalQuality":49},"2026-05-20T21:55:39.000Z","0001464521-26-000073-0",19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585724\u002F000146452126000073\u002F0001464521-26-000073-index.htm",9219,87950,175161,"2026-05-18",{"cik":29,"filedAt":107,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":114,"intentLabel":48,"signalQuality":49,"insiderHistory":120},"0001464521-26-000073-1",28.34,78731,261266.46,{"daysSinceLastFiling":121,"isFirstFiling":6,"priorFilingDate":122},92,"2026-02-17T00:00:00.000Z",{"cik":29,"filedAt":105,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":43,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":129,"intentLabel":48,"signalQuality":49,"insiderHistory":130},"0001464521-26-000067-0",29.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1900415\u002F000146452126000067\u002F0001464521-26-000067-index.htm",519397,657005.4400000001,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":141,"transactionDate":142,"intentLabel":143,"signalQuality":144},"2026-05-08T22:47:10.000Z","0001464521-26-000063-0","Jones Marie L.","Chief Accounting Officer",30.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968991\u002F000146452126000063\u002F0001464521-26-000063-index.htm",485,31165,14690.65,"F","2026-05-06","Tax withholding","non-discretionary",{"cik":29,"filedAt":132,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":137,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":141,"transactionDate":151,"intentLabel":143,"signalQuality":144},"0001464521-26-000063-1",29.98,82,31083,2458.36,"2026-05-07",{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":141,"transactionDate":142,"intentLabel":143,"signalQuality":144},"2026-05-08T22:45:34.000Z","0001464521-26-000061-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585724\u002F000146452126000061\u002F0001464521-26-000061-index.htm",1634,79368,49493.86,{"cik":29,"filedAt":153,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":155,"shares":161,"sharesOwnedAfter":118,"totalValue":162,"transactionCode":141,"transactionDate":151,"intentLabel":143,"signalQuality":144},"0001464521-26-000061-1",637,19097.260000000002,{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":141,"transactionDate":142,"intentLabel":143,"signalQuality":144},"2026-05-08T22:44:04.000Z","0001464521-26-000059-0","Verghese Vikram","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079946\u002F000146452126000059\u002F0001464521-26-000059-index.htm",1536,211327,46525.44,{"cik":29,"filedAt":164,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":168,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":141,"transactionDate":151,"intentLabel":143,"signalQuality":144},"0001464521-26-000059-1",473,210854,14180.54,{"cik":29,"filedAt":178,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":141,"transactionDate":142,"intentLabel":143,"signalQuality":144},"2026-05-08T22:42:25.000Z","0001464521-26-000057-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1900415\u002F000146452126000057\u002F0001464521-26-000057-index.htm",5300,543863,160537,{"cik":29,"filedAt":178,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":180,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":141,"transactionDate":151,"intentLabel":143,"signalQuality":144},"0001464521-26-000057-1",1904,541959,57081.92,{"cik":29,"filedAt":190,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":192,"ownerTitle":57,"ownershipType":193,"pricePerShare":194,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":46,"transactionDate":198,"intentLabel":199,"signalQuality":200,"insiderHistory":201},"2026-05-01T00:46:31.000Z","0001193125-26-198593-0","Bain Capital Life Sciences Investors, LLC","I",30.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952107\u002F000119312526198593\u002Fownership.xml",254110,7752896.100000001,"2026-04-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":190,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":192,"ownerTitle":57,"ownershipType":193,"pricePerShare":204,"rawFilingUrl":195,"shares":205,"sharesOwnedAfter":25,"totalValue":206,"transactionCode":46,"transactionDate":207,"intentLabel":199,"signalQuality":200,"insiderHistory":208},"0001193125-26-198593-1",29.37,797133,23411796.21,"2026-04-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":190,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":192,"ownerTitle":57,"ownershipType":193,"pricePerShare":211,"rawFilingUrl":195,"shares":212,"sharesOwnedAfter":25,"totalValue":213,"transactionCode":46,"transactionDate":214,"intentLabel":199,"signalQuality":200,"insiderHistory":215},"0001193125-26-198593-2",29.18,892533,26044112.94,"2026-04-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":190,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":192,"ownerTitle":57,"ownershipType":193,"pricePerShare":218,"rawFilingUrl":195,"shares":219,"sharesOwnedAfter":25,"totalValue":220,"transactionCode":46,"transactionDate":214,"intentLabel":199,"signalQuality":200,"insiderHistory":221},"0001193125-26-198593-3",30.05,56224,1689531.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":224,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":63,"transactionDate":227,"intentLabel":95,"signalQuality":49},"0001464521-26-000018-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464521\u002F000146452126000018\u002F0001464521-26-000018-index.htm",19401,43070.22,"2026-02-12",{"cik":29,"filedAt":122,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":224,"shares":230,"sharesOwnedAfter":25,"totalValue":231,"transactionCode":63,"transactionDate":227,"intentLabel":95,"signalQuality":49},"0001464521-26-000018-1",39709,330775.97000000003,{"cik":29,"filedAt":122,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":224,"shares":234,"sharesOwnedAfter":25,"totalValue":235,"transactionCode":63,"transactionDate":227,"intentLabel":95,"signalQuality":49},"0001464521-26-000018-2",7906,17551.320000000003,{"cik":29,"filedAt":122,"filingId":237,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":224,"shares":239,"sharesOwnedAfter":25,"totalValue":240,"transactionCode":46,"transactionDate":227,"intentLabel":48,"signalQuality":49,"insiderHistory":241},"0001464521-26-000018-3",24.4883,65153,1595486.2099,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[244,247,250,253,256,259],{"ticker":245,"issuerName":246},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":248,"issuerName":249},"LLY","ELI LILLY & Co",{"ticker":251,"issuerName":252},"NTRA","Natera, Inc.",{"ticker":254,"issuerName":255},"KYMR","Kymera Therapeutics, Inc.",{"ticker":257,"issuerName":258},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":260,"issuerName":261},"APLS","Apellis Pharmaceuticals, Inc.",{"count":263,"fetchedAt":264,"source":265},26,"2026-07-17T21:04:29.239Z","sqlite",{"data":267,"meta":272},{"value":268,"quality":269,"closeDate":270,"ageDays":271,"sharesAsOf":214},2198278685.981041,"fresh","2026-07-14",3,{"count":273,"fetchedAt":274,"source":265},1,"2026-07-17T21:04:29.240Z",{"data":276,"meta":288},{"ticker":32,"ceo":277,"industry":278,"fullTimeEmployees":279,"ipoDate":280,"country":281,"state":282,"city":283,"website":284,"exchangeShort":25,"marketCap":25,"beta":285,"range52w":286,"fetchedAt":287},"John Farquhar","Medical - Healthcare Information Services",626,"2025-08-07","US","CA","Mountain View","https:\u002F\u002Fwww.heartflow.com",1.912103,"20.13-41.223","2026-06-29T10:00:40.273Z",{"count":273,"fetchedAt":274,"source":265},{"data":290,"meta":292},{"ticker":32,"points":291},[],{"count":273,"fetchedAt":274,"source":265},{"data":294,"meta":985},{"congressTrades":295,"insiderTrades":296,"priceHistory":323,"ticker":32},[],[297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":54,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":69,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":54,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":72,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":52,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":63,"transactionDate":94},{"cik":29,"filedAt":83,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":43,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":63,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":114},{"cik":29,"filedAt":105,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":43,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":129},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":141,"transactionDate":142},{"cik":29,"filedAt":132,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":137,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":141,"transactionDate":151},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":141,"transactionDate":142},{"cik":29,"filedAt":153,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":155,"shares":161,"sharesOwnedAfter":118,"totalValue":162,"transactionCode":141,"transactionDate":151},{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":141,"transactionDate":142},{"cik":29,"filedAt":164,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":168,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":141,"transactionDate":151},{"cik":29,"filedAt":178,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":141,"transactionDate":142},{"cik":29,"filedAt":178,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":180,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":141,"transactionDate":151},{"cik":29,"filedAt":190,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":192,"ownerTitle":57,"ownershipType":193,"pricePerShare":194,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":46,"transactionDate":198},{"cik":29,"filedAt":190,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":192,"ownerTitle":57,"ownershipType":193,"pricePerShare":204,"rawFilingUrl":195,"shares":205,"sharesOwnedAfter":25,"totalValue":206,"transactionCode":46,"transactionDate":207},{"cik":29,"filedAt":190,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":192,"ownerTitle":57,"ownershipType":193,"pricePerShare":211,"rawFilingUrl":195,"shares":212,"sharesOwnedAfter":25,"totalValue":213,"transactionCode":46,"transactionDate":214},{"cik":29,"filedAt":190,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":192,"ownerTitle":57,"ownershipType":193,"pricePerShare":218,"rawFilingUrl":195,"shares":219,"sharesOwnedAfter":25,"totalValue":220,"transactionCode":46,"transactionDate":214},{"cik":29,"filedAt":122,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":224,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":63,"transactionDate":227},{"cik":29,"filedAt":122,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":224,"shares":230,"sharesOwnedAfter":25,"totalValue":231,"transactionCode":63,"transactionDate":227},{"cik":29,"filedAt":122,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":224,"shares":234,"sharesOwnedAfter":25,"totalValue":235,"transactionCode":63,"transactionDate":227},{"cik":29,"filedAt":122,"filingId":237,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":224,"shares":239,"sharesOwnedAfter":25,"totalValue":240,"transactionCode":46,"transactionDate":227},[324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,428,431,434,437,440,443,446,449,451,454,457,460,463,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,509,512,515,518,521,524,527,530,533,536,539,542,544,547,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,626,629,631,634,637,640,643,646,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,784,787,790,792,795,798,801,804,806,809,811,813,816,819,822,825,828,830,833,836,839,841,844,846,848,850,853,856,859,861,863,866,868,871,874,877,880,882,885,888,891,894,897,900,902,905,908,911,914,917,920,923,925,927,929,931,933,936,939,942,945,948,950,952,955,958,961,964,967,970,973,975,978,980,983],{"date":325,"close":326},"2025-08-11",29.989999771118164,{"date":328,"close":329},"2025-08-12",29.899999618530273,{"date":331,"close":332},"2025-08-13",33.2400016784668,{"date":334,"close":335},"2025-08-14",33.689998626708984,{"date":337,"close":338},"2025-08-15",31.170000076293945,{"date":340,"close":341},"2025-08-18",29.969999313354492,{"date":343,"close":344},"2025-08-19",30.670000076293945,{"date":346,"close":347},"2025-08-20",29.309999465942383,{"date":349,"close":350},"2025-08-21",28.93000030517578,{"date":352,"close":353},"2025-08-22",29.165000915527344,{"date":355,"close":356},"2025-08-25",29.84000015258789,{"date":358,"close":359},"2025-08-26",31.3799991607666,{"date":361,"close":362},"2025-08-27",34.7599983215332,{"date":364,"close":365},"2025-08-28",32.13999938964844,{"date":367,"close":368},"2025-08-29",31.5,{"date":370,"close":371},"2025-09-02",31.15999984741211,{"date":373,"close":374},"2025-09-03",31.280000686645508,{"date":376,"close":377},"2025-09-04",34.084999084472656,{"date":379,"close":380},"2025-09-05",31.06999969482422,{"date":382,"close":383},"2025-09-08",34.5,{"date":385,"close":386},"2025-09-09",34.70000076293945,{"date":388,"close":389},"2025-09-10",33.47999954223633,{"date":391,"close":392},"2025-09-11",33.16999816894531,{"date":394,"close":395},"2025-09-12",33.380001068115234,{"date":397,"close":398},"2025-09-15",32.88999938964844,{"date":400,"close":401},"2025-09-16",31.219999313354492,{"date":403,"close":404},"2025-09-17",31.760000228881836,{"date":406,"close":407},"2025-09-18",32.47999954223633,{"date":409,"close":410},"2025-09-19",32.880001068115234,{"date":412,"close":413},"2025-09-22",31.43000030517578,{"date":415,"close":416},"2025-09-23",35.869998931884766,{"date":418,"close":419},"2025-09-24",34.4900016784668,{"date":421,"close":422},"2025-09-25",33.91999816894531,{"date":424,"close":425},"2025-09-26",33.060001373291016,{"date":427,"close":383},"2025-09-29",{"date":429,"close":430},"2025-09-30",33.65999984741211,{"date":432,"close":433},"2025-10-01",35.91999816894531,{"date":435,"close":436},"2025-10-02",36.189998626708984,{"date":438,"close":439},"2025-10-03",37.63999938964844,{"date":441,"close":442},"2025-10-06",37.279998779296875,{"date":444,"close":445},"2025-10-07",34.9900016784668,{"date":447,"close":448},"2025-10-08",35.7599983215332,{"date":450,"close":398},"2025-10-09",{"date":452,"close":453},"2025-10-10",33.470001220703125,{"date":455,"close":456},"2025-10-13",33.220001220703125,{"date":458,"close":459},"2025-10-14",34.619998931884766,{"date":461,"close":462},"2025-10-15",34.40999984741211,{"date":464,"close":453},"2025-10-16",{"date":466,"close":467},"2025-10-17",33.77000045776367,{"date":469,"close":470},"2025-10-20",35.04999923706055,{"date":472,"close":473},"2025-10-21",36.63999938964844,{"date":475,"close":476},"2025-10-22",39.30500030517578,{"date":478,"close":479},"2025-10-23",39.90999984741211,{"date":481,"close":482},"2025-10-24",37.869998931884766,{"date":484,"close":485},"2025-10-27",38.34000015258789,{"date":487,"close":488},"2025-10-28",38.29999923706055,{"date":490,"close":491},"2025-10-29",37.52000045776367,{"date":493,"close":494},"2025-10-30",36.56999969482422,{"date":496,"close":497},"2025-10-31",37.15999984741211,{"date":499,"close":500},"2025-11-03",34.04499816894531,{"date":502,"close":503},"2025-11-04",33.88999938964844,{"date":505,"close":506},"2025-11-05",34.709999084472656,{"date":508,"close":419},"2025-11-06",{"date":510,"close":511},"2025-11-07",32.560001373291016,{"date":513,"close":514},"2025-11-10",33.83000183105469,{"date":516,"close":517},"2025-11-11",34.16999816894531,{"date":519,"close":520},"2025-11-12",35.7400016784668,{"date":522,"close":523},"2025-11-13",30.940000534057617,{"date":525,"close":526},"2025-11-14",27.979999542236328,{"date":528,"close":529},"2025-11-17",26.399999618530273,{"date":531,"close":532},"2025-11-18",27.309999465942383,{"date":534,"close":535},"2025-11-19",27.229999542236328,{"date":537,"close":538},"2025-11-20",27.670000076293945,{"date":540,"close":541},"2025-11-21",30.850000381469727,{"date":543,"close":541},"2025-11-24",{"date":545,"close":546},"2025-11-25",32.48500061035156,{"date":548,"close":413},"2025-11-26",{"date":550,"close":551},"2025-11-28",32.25,{"date":553,"close":554},"2025-12-01",30.149999618530273,{"date":556,"close":557},"2025-12-02",29.6200008392334,{"date":559,"close":560},"2025-12-03",28,{"date":562,"close":563},"2025-12-04",28.934999465942383,{"date":565,"close":566},"2025-12-05",27.530000686645508,{"date":568,"close":569},"2025-12-08",27.950000762939453,{"date":571,"close":572},"2025-12-09",26.8700008392334,{"date":574,"close":575},"2025-12-10",28.06999969482422,{"date":577,"close":578},"2025-12-11",28.350000381469727,{"date":580,"close":581},"2025-12-12",26.479999542236328,{"date":583,"close":584},"2025-12-15",25.6299991607666,{"date":586,"close":587},"2025-12-16",26.469999313354492,{"date":589,"close":590},"2025-12-17",26.290000915527344,{"date":592,"close":593},"2025-12-18",28.649999618530273,{"date":595,"close":596},"2025-12-19",30.510000228881836,{"date":598,"close":599},"2025-12-22",31.25,{"date":601,"close":602},"2025-12-23",30.5,{"date":604,"close":605},"2025-12-24",30.440000534057617,{"date":607,"close":608},"2025-12-26",29.829999923706055,{"date":610,"close":611},"2025-12-29",30.309999465942383,{"date":613,"close":614},"2025-12-30",30.209999084472656,{"date":616,"close":617},"2025-12-31",29.149999618530273,{"date":619,"close":620},"2026-01-02",28.969999313354492,{"date":622,"close":623},"2026-01-05",30.40999984741211,{"date":625,"close":338},"2026-01-06",{"date":627,"close":628},"2026-01-07",32.58000183105469,{"date":630,"close":453},"2026-01-08",{"date":632,"close":633},"2026-01-09",33.13999938964844,{"date":635,"close":636},"2026-01-12",31.790000915527344,{"date":638,"close":639},"2026-01-13",32.06999969482422,{"date":641,"close":642},"2026-01-14",34.97999954223633,{"date":644,"close":645},"2026-01-15",36.119998931884766,{"date":647,"close":497},"2026-01-16",{"date":649,"close":650},"2026-01-20",34.189998626708984,{"date":652,"close":653},"2026-01-21",33.54999923706055,{"date":655,"close":656},"2026-01-22",33.5,{"date":658,"close":659},"2026-01-23",32.15999984741211,{"date":661,"close":662},"2026-01-26",31.040000915527344,{"date":664,"close":665},"2026-01-27",31.209999084472656,{"date":667,"close":668},"2026-01-28",31.100000381469727,{"date":670,"close":671},"2026-01-29",30.81999969482422,{"date":673,"close":674},"2026-01-30",29.8700008392334,{"date":676,"close":677},"2026-02-02",28.780000686645508,{"date":679,"close":680},"2026-02-03",28.389999389648438,{"date":682,"close":683},"2026-02-04",28.139999389648438,{"date":685,"close":686},"2026-02-05",25.989999771118164,{"date":688,"close":689},"2026-02-06",27.739999771118164,{"date":691,"close":692},"2026-02-09",29.290000915527344,{"date":694,"close":695},"2026-02-10",27.299999237060547,{"date":697,"close":698},"2026-02-11",26.950000762939453,{"date":227,"close":700},22.489999771118164,{"date":702,"close":703},"2026-02-13",20.65999984741211,{"date":705,"close":706},"2026-02-17",22.270000457763672,{"date":708,"close":709},"2026-02-18",23.68000030517578,{"date":711,"close":712},"2026-02-19",23.989999771118164,{"date":714,"close":715},"2026-02-20",25.100000381469727,{"date":717,"close":718},"2026-02-23",22.155000686645508,{"date":720,"close":721},"2026-02-24",22.770000457763672,{"date":723,"close":724},"2026-02-25",23,{"date":726,"close":727},"2026-02-26",24.09000015258789,{"date":729,"close":730},"2026-02-27",23.15999984741211,{"date":732,"close":733},"2026-03-02",24.049999237060547,{"date":735,"close":736},"2026-03-03",23.8700008392334,{"date":738,"close":739},"2026-03-04",23.93000030517578,{"date":741,"close":742},"2026-03-05",24.860000610351562,{"date":744,"close":745},"2026-03-06",22.979999542236328,{"date":747,"close":748},"2026-03-09",23.18000030517578,{"date":750,"close":751},"2026-03-10",22.59000015258789,{"date":753,"close":754},"2026-03-11",22.209999084472656,{"date":756,"close":757},"2026-03-12",20.790000915527344,{"date":759,"close":760},"2026-03-13",20.489999771118164,{"date":762,"close":763},"2026-03-16",20.979999542236328,{"date":765,"close":766},"2026-03-17",22.520000457763672,{"date":768,"close":769},"2026-03-18",25.469999313354492,{"date":771,"close":772},"2026-03-19",25.889999389648438,{"date":774,"close":775},"2026-03-20",26.020000457763672,{"date":777,"close":778},"2026-03-23",26.81999969482422,{"date":780,"close":781},"2026-03-24",27.969999313354492,{"date":783,"close":41},"2026-03-25",{"date":785,"close":786},"2026-03-26",25.8799991607666,{"date":788,"close":789},"2026-03-27",24.690000534057617,{"date":791,"close":736},"2026-03-30",{"date":793,"close":794},"2026-03-31",24.329999923706055,{"date":796,"close":797},"2026-04-01",24.5,{"date":799,"close":800},"2026-04-02",24.829999923706055,{"date":802,"close":803},"2026-04-06",25.959999084472656,{"date":805,"close":572},"2026-04-07",{"date":807,"close":808},"2026-04-08",27.079999923706055,{"date":810,"close":808},"2026-04-09",{"date":812,"close":698},"2026-04-10",{"date":814,"close":815},"2026-04-13",27.43000030517578,{"date":817,"close":818},"2026-04-14",29.049999237060547,{"date":820,"close":821},"2026-04-15",29.229999542236328,{"date":823,"close":824},"2026-04-16",29.799999237060547,{"date":826,"close":827},"2026-04-17",31.34000015258789,{"date":829,"close":359},"2026-04-20",{"date":831,"close":832},"2026-04-21",31.850000381469727,{"date":834,"close":835},"2026-04-22",32.93000030517578,{"date":837,"close":838},"2026-04-23",31.239999771118164,{"date":840,"close":605},"2026-04-24",{"date":842,"close":843},"2026-04-27",31.729999542236328,{"date":198,"close":845},30.549999237060547,{"date":207,"close":847},29.530000686645508,{"date":214,"close":849},29.760000228881836,{"date":851,"close":852},"2026-05-01",28.670000076293945,{"date":854,"close":855},"2026-05-04",28.950000762939453,{"date":857,"close":858},"2026-05-05",29.959999084472656,{"date":142,"close":860},30.290000915527344,{"date":151,"close":862},29.979999542236328,{"date":864,"close":865},"2026-05-08",29.510000228881836,{"date":129,"close":867},29.389999389648438,{"date":869,"close":870},"2026-05-12",29.420000076293945,{"date":872,"close":873},"2026-05-13",31.200000762939453,{"date":875,"close":876},"2026-05-14",32.2400016784668,{"date":878,"close":879},"2026-05-15",28.315000534057617,{"date":114,"close":881},25.645000457763672,{"date":883,"close":884},"2026-05-19",26.600000381469727,{"date":886,"close":887},"2026-05-20",27.3799991607666,{"date":889,"close":890},"2026-05-21",29.200000762939453,{"date":892,"close":893},"2026-05-22",29.489999771118164,{"date":895,"close":896},"2026-05-26",28.399999618530273,{"date":898,"close":899},"2026-05-27",29.280000686645508,{"date":901,"close":843},"2026-05-28",{"date":903,"close":904},"2026-05-29",30.979999542236328,{"date":906,"close":907},"2026-06-01",31,{"date":909,"close":910},"2026-06-02",29.549999237060547,{"date":912,"close":913},"2026-06-03",28.850000381469727,{"date":915,"close":916},"2026-06-04",28.809999465942383,{"date":918,"close":919},"2026-06-05",28.100000381469727,{"date":921,"close":922},"2026-06-08",28.450000762939453,{"date":924,"close":852},"2026-06-09",{"date":102,"close":926},29.43000030517578,{"date":928,"close":344},"2026-06-11",{"date":930,"close":332},"2026-06-12",{"date":94,"close":932},32.81999969482422,{"date":934,"close":935},"2026-06-16",32.04999923706055,{"date":937,"close":938},"2026-06-17",32.84000015258789,{"date":940,"close":941},"2026-06-18",33.63999938964844,{"date":943,"close":944},"2026-06-22",33.84000015258789,{"date":946,"close":947},"2026-06-23",34.47999954223633,{"date":80,"close":949},34.90999984741211,{"date":951,"close":642},"2026-06-25",{"date":953,"close":954},"2026-06-26",35.650001525878906,{"date":956,"close":957},"2026-06-29",34.849998474121094,{"date":959,"close":960},"2026-06-30",29.34000015258789,{"date":962,"close":963},"2026-07-01",30.709999084472656,{"date":965,"close":966},"2026-07-02",27.96500015258789,{"date":968,"close":969},"2026-07-06",27.110000610351562,{"date":971,"close":972},"2026-07-07",27.290000915527344,{"date":64,"close":974},26.149999618530273,{"date":976,"close":977},"2026-07-09",27.719999313354492,{"date":47,"close":979},26.719999313354492,{"date":981,"close":982},"2026-07-13",26.15999984741211,{"date":270,"close":984},25.489999771118164,{"count":273,"fetchedAt":986,"source":265},"2026-07-17T21:04:29.242Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":988},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322269213]