[{"data":1,"prerenderedAt":1539},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HTLD":25,"$fSwZxYg2IFl8OMnbjGeeNoQF0k6kz-V3Y266croRfGQk":26,"ticker-mcap-HTLD":196,"ticker-profile-HTLD":206,"ticker-earnings-HTLD":220,"ticker-congress-HTLD":224,"i-lucide:info":1537},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"799233","HEARTLAND EXPRESS INC","Transportation & Utilities","HTLD",[34,51,64,78,81,85,96,103,111,118,121,126,133,136,144,150,154,160,166,169],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-17T00:00:00.000Z","0001828657-26-000004-0","4","Millis David Paul","","D",15.6707,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828657\u002F000182865726000004\u002F0001828657-26-000004-index.htm",31402,28387,492091.3214,"S","2026-06-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"2026-06-12T00:00:00.000Z","0001193793-26-000008-0","SPALDING DAVID P",15.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193793\u002F000119379326000008\u002F0001193793-26-000008-index.htm",2000,31380,"P","2026-06-10","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":67,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-05-21T00:00:00.000Z","0001212393-26-000002-0","Co-Trustee of 10% Owner","GERDIN MICHAEL J","Chief Executive Officer","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1212393\u002F000121239326000002\u002F0001212393-26-000002-index.htm",4474456,10000000,"G","2026-05-19","Gift","non-discretionary",{"cik":29,"filedAt":65,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":67,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0001212393-26-000002-1",8939532,{"cik":29,"filedAt":65,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":67,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":72,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0001664211-26-000004-0","Ann S. Gerdin Revocable Trust","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664207\u002F000166421126000004\u002F0001664211-26-000004-index.htm",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":77},"2026-05-18T21:58:21.000Z","0001642771-26-000003-0","Strain Christopher Alan","Vice President\u002FCFO\u002FTreasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642771\u002F000164277126000003\u002F0001642771-26-000003-index.htm",500,21500,"A","2026-05-15","Stock award",{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":91,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":77},"2026-05-18T21:56:20.000Z","0001668223-26-000002-0","Rigdon Kent Daryl","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1668223\u002F000166822326000002\u002F0001668223-26-000002-index.htm",1527,{"cik":29,"filedAt":97,"filingId":104,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":101,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":94,"intentLabel":110,"signalQuality":77},"0001668223-26-000002-1",13.3,167,1360,2221.1,"F","Tax withholding",{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":91,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":77},"2026-05-18T21:55:13.000Z","0001735946-26-000003-0","EICKMAN KRIS ERIC","VP of Information Technology","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1735946\u002F000173594626000003\u002F0001735946-26-000003-index.htm",8487,{"cik":29,"filedAt":112,"filingId":119,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":116,"shares":106,"sharesOwnedAfter":120,"totalValue":108,"transactionCode":109,"transactionDate":94,"intentLabel":110,"signalQuality":77},"0001735946-26-000003-1",8320,{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":67,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":124,"shares":91,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":77},"2026-05-18T21:54:04.000Z","0001664211-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664284\u002F000166421126000002\u002F0001664211-26-000002-index.htm",9313,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":91,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":77},"2026-05-18T00:00:00.000Z","0002028301-26-000002-0","Helmich Joshua Stefan","CAO and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028301\u002F000202830126000002\u002F0002028301-26-000002-index.htm",8113,{"cik":29,"filedAt":127,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":131,"shares":106,"sharesOwnedAfter":135,"totalValue":108,"transactionCode":109,"transactionDate":94,"intentLabel":110,"signalQuality":77},"0002028301-26-000002-1",7946,{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":93,"transactionDate":143,"intentLabel":95,"signalQuality":77},"2026-04-24T00:00:00.000Z","0001828657-26-000002-0","President of Millis Transfer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828657\u002F000182865726000002\u002F0001828657-26-000002-index.htm",2866,59602.92,"2026-04-22",{"cik":29,"filedAt":137,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":139,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":140,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":109,"transactionDate":143,"intentLabel":110,"signalQuality":77},"0001828657-26-000002-1",11.58,1069,58533.92,12379.02,{"cik":29,"filedAt":137,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":57,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":93,"transactionDate":153,"intentLabel":95,"signalQuality":77},"0001828657-26-000002-2",60533.92,"2026-04-24",{"cik":29,"filedAt":137,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":139,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":140,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":109,"transactionDate":153,"intentLabel":110,"signalQuality":77},"0001828657-26-000002-3",13.03,746,59787.92,9720.38,{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":67,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":164,"shares":73,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":74,"transactionDate":163,"intentLabel":76,"signalQuality":77},"2025-12-03T00:00:00.000Z","0001212393-25-000017-0","2025-12-01","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1212393\u002F000121239325000017\u002F0001212393-25-000017-index.htm",4465076,{"cik":29,"filedAt":161,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":67,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":164,"shares":73,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":74,"transactionDate":163,"intentLabel":76,"signalQuality":77},"0001212393-25-000017-1",14474456,{"cik":29,"filedAt":161,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":67,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":73,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":74,"transactionDate":163,"intentLabel":76,"signalQuality":77},"0001664211-25-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664207\u002F000166421125000014\u002F0001664211-25-000014-index.htm","transportation-utilities",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"BKNG","Booking Holdings Inc.",{"ticker":178,"issuerName":179},"ROKU","ROKU, INC",{"ticker":181,"issuerName":182},"WCN","Waste Connections, Inc.",{"ticker":184,"issuerName":185},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":187,"issuerName":188},"LILA","Liberty Latin America Ltd.",{"ticker":190,"issuerName":191},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":193,"fetchedAt":194,"source":195},20,"2026-08-17T18:08:05.538Z","sqlite",{"data":197,"meta":203},{"value":198,"quality":199,"closeDate":200,"ageDays":201,"sharesAsOf":202},989084091.739995,"fresh","2026-08-14",3,"2026-08-06",{"count":204,"fetchedAt":205,"source":195},1,"2026-08-17T18:08:05.540Z",{"data":207,"meta":219},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"Michael J. Gerdin","Trucking",5220,"1986-11-05","US","IA","North Liberty","https:\u002F\u002Fwww.heartlandexpress.com",1.309,"7-16.64","2026-06-29T12:00:43.390Z",{"count":204,"fetchedAt":205,"source":195},{"data":221,"meta":223},{"ticker":32,"points":222},[],{"count":204,"fetchedAt":205,"source":195},{"data":225,"meta":1535},{"congressTrades":226,"insiderTrades":227,"priceHistory":248,"ticker":32},[],[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":67,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":65,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":67,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":65,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":67,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":72,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":91,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":97,"filingId":104,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":101,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":94},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":91,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":112,"filingId":119,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":116,"shares":106,"sharesOwnedAfter":120,"totalValue":108,"transactionCode":109,"transactionDate":94},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":67,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":124,"shares":91,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":91,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":127,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":131,"shares":106,"sharesOwnedAfter":135,"totalValue":108,"transactionCode":109,"transactionDate":94},{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":93,"transactionDate":143},{"cik":29,"filedAt":137,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":139,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":140,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":109,"transactionDate":143},{"cik":29,"filedAt":137,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":57,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":93,"transactionDate":153},{"cik":29,"filedAt":137,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":139,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":140,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":109,"transactionDate":153},{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":67,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":164,"shares":73,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":74,"transactionDate":163},{"cik":29,"filedAt":161,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":67,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":164,"shares":73,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":74,"transactionDate":163},{"cik":29,"filedAt":161,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":67,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":73,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":74,"transactionDate":163},[249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,377,380,383,385,388,391,394,397,400,403,405,408,411,413,416,419,422,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,477,480,483,486,489,491,494,497,500,503,506,509,512,515,518,521,523,526,529,532,535,538,541,543,546,549,552,554,557,560,563,565,568,571,574,577,579,582,584,587,590,593,596,599,602,604,606,608,611,614,617,620,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,672,675,678,681,684,687,690,693,695,698,701,703,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,833,836,839,842,845,848,851,854,857,860,863,865,868,871,874,877,880,883,886,888,891,893,895,898,901,904,907,910,912,915,918,921,923,926,929,932,935,937,939,942,944,946,949,952,954,957,960,962,965,967,970,972,975,977,980,982,984,987,990,992,995,998,1001,1003,1006,1009,1011,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1057,1059,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1092,1095,1098,1101,1104,1106,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1167,1170,1172,1175,1177,1180,1182,1185,1187,1190,1193,1196,1199,1202,1205,1208,1211,1213,1216,1219,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1258,1261,1264,1267,1270,1273,1276,1279,1281,1284,1286,1288,1291,1293,1296,1299,1302,1304,1306,1308,1311,1314,1316,1319,1321,1323,1324,1327,1328,1331,1334,1337,1339,1342,1345,1347,1350,1353,1355,1358,1361,1364,1367,1369,1372,1374,1377,1380,1383,1386,1389,1392,1395,1398,1400,1402,1404,1407,1410,1413,1415,1418,1421,1423,1426,1429,1432,1434,1437,1440,1443,1446,1449,1452,1455,1458,1460,1463,1465,1468,1470,1473,1476,1479,1481,1484,1487,1490,1493,1495,1498,1501,1504,1507,1510,1513,1516,1519,1521,1523,1526,1528,1530,1533],{"date":250,"close":251},"2021-08-20",16.959999084472656,{"date":253,"close":254},"2021-08-27",17.34000015258789,{"date":256,"close":257},"2021-09-03",16.790000915527344,{"date":259,"close":260},"2021-09-10",16.229999542236328,{"date":262,"close":263},"2021-09-17",15.960000038146973,{"date":265,"close":266},"2021-09-24",16.25,{"date":268,"close":269},"2021-10-01",16.059999465942383,{"date":271,"close":272},"2021-10-08",16.079999923706055,{"date":274,"close":275},"2021-10-15",16.56999969482422,{"date":277,"close":278},"2021-10-22",16.729999542236328,{"date":280,"close":281},"2021-10-29",16.329999923706055,{"date":283,"close":284},"2021-11-05",16.739999771118164,{"date":286,"close":287},"2021-11-12",17.360000610351562,{"date":289,"close":290},"2021-11-19",17.3700008392334,{"date":292,"close":293},"2021-11-26",17.219999313354492,{"date":295,"close":296},"2021-12-03",16.950000762939453,{"date":298,"close":299},"2021-12-10",16.940000534057617,{"date":301,"close":302},"2021-12-17",16.3799991607666,{"date":304,"close":305},"2021-12-23",16.579999923706055,{"date":307,"close":308},"2021-12-31",16.81999969482422,{"date":310,"close":311},"2022-01-07",16.299999237060547,{"date":313,"close":314},"2022-01-14",15.949999809265137,{"date":316,"close":317},"2022-01-21",15.720000267028809,{"date":319,"close":320},"2022-01-28",14.75,{"date":322,"close":323},"2022-02-04",14.430000305175781,{"date":325,"close":326},"2022-02-11",14.260000228881836,{"date":328,"close":329},"2022-02-18",14.420000076293945,{"date":331,"close":332},"2022-02-25",14.300000190734863,{"date":334,"close":335},"2022-03-04",14.579999923706055,{"date":337,"close":338},"2022-03-11",14.100000381469727,{"date":340,"close":341},"2022-03-18",14.829999923706055,{"date":343,"close":344},"2022-03-25",14.510000228881836,{"date":346,"close":347},"2022-04-01",13.380000114440918,{"date":349,"close":350},"2022-04-08",12.960000038146973,{"date":352,"close":353},"2022-04-14",13.15999984741211,{"date":355,"close":356},"2022-04-22",13.920000076293945,{"date":358,"close":359},"2022-04-29",13.800000190734863,{"date":361,"close":362},"2022-05-06",14.020000457763672,{"date":364,"close":365},"2022-05-13",14.069999694824219,{"date":367,"close":368},"2022-05-20",13.600000381469727,{"date":370,"close":371},"2022-05-27",14.239999771118164,{"date":373,"close":374},"2022-06-03",14.699999809265137,{"date":376,"close":338},"2022-06-10",{"date":378,"close":379},"2022-06-17",13.489999771118164,{"date":381,"close":382},"2022-06-24",14,{"date":384,"close":365},"2022-07-01",{"date":386,"close":387},"2022-07-08",14.010000228881836,{"date":389,"close":390},"2022-07-15",14.25,{"date":392,"close":393},"2022-07-22",14.569999694824219,{"date":395,"close":396},"2022-07-29",15.880000114440918,{"date":398,"close":399},"2022-08-05",15.890000343322754,{"date":401,"close":402},"2022-08-12",16.459999084472656,{"date":404,"close":269},"2022-08-19",{"date":406,"close":407},"2022-08-26",15.800000190734863,{"date":409,"close":410},"2022-09-02",14.739999771118164,{"date":412,"close":320},"2022-09-09",{"date":414,"close":415},"2022-09-16",14.119999885559082,{"date":417,"close":418},"2022-09-23",14.210000038146973,{"date":420,"close":421},"2022-09-30",14.3100004196167,{"date":423,"close":424},"2022-10-07",14.319999694824219,{"date":426,"close":374},"2022-10-14",{"date":428,"close":429},"2022-10-21",14.390000343322754,{"date":431,"close":432},"2022-10-28",14.9399995803833,{"date":434,"close":435},"2022-11-04",13.630000114440918,{"date":437,"close":438},"2022-11-11",15.489999771118164,{"date":440,"close":441},"2022-11-18",16.360000610351562,{"date":443,"close":444},"2022-11-25",16.670000076293945,{"date":446,"close":447},"2022-12-02",16.709999084472656,{"date":449,"close":450},"2022-12-09",16.149999618530273,{"date":452,"close":453},"2022-12-16",16.139999389648438,{"date":455,"close":456},"2022-12-23",15.760000228881836,{"date":458,"close":459},"2022-12-30",15.34000015258789,{"date":461,"close":462},"2023-01-06",15.850000381469727,{"date":464,"close":465},"2023-01-13",16.489999771118164,{"date":467,"close":468},"2023-01-20",16.68000030517578,{"date":470,"close":471},"2023-01-27",16.6299991607666,{"date":473,"close":474},"2023-02-03",16.31999969482422,{"date":476,"close":269},"2023-02-10",{"date":478,"close":479},"2023-02-17",16.829999923706055,{"date":481,"close":482},"2023-02-24",16.440000534057617,{"date":484,"close":485},"2023-03-03",16.90999984741211,{"date":487,"close":488},"2023-03-10",16.100000381469727,{"date":490,"close":456},"2023-03-17",{"date":492,"close":493},"2023-03-24",15.300000190734863,{"date":495,"close":496},"2023-03-31",15.920000076293945,{"date":498,"close":499},"2023-04-06",15.270000457763672,{"date":501,"close":502},"2023-04-14",15.59000015258789,{"date":504,"close":505},"2023-04-21",15.600000381469727,{"date":507,"close":508},"2023-04-28",14.479999542236328,{"date":510,"close":511},"2023-05-05",15,{"date":513,"close":514},"2023-05-12",15.149999618530273,{"date":516,"close":517},"2023-05-19",15.430000305175781,{"date":519,"close":520},"2023-05-26",15.75,{"date":522,"close":488},"2023-06-02",{"date":524,"close":525},"2023-06-09",16.040000915527344,{"date":527,"close":528},"2023-06-16",16.290000915527344,{"date":530,"close":531},"2023-06-23",15.699999809265137,{"date":533,"close":534},"2023-06-30",16.40999984741211,{"date":536,"close":537},"2023-07-07",15.630000114440918,{"date":539,"close":540},"2023-07-14",15.399999618530273,{"date":542,"close":450},"2023-07-21",{"date":544,"close":545},"2023-07-28",16.989999771118164,{"date":547,"close":548},"2023-08-04",15.710000038146973,{"date":550,"close":551},"2023-08-11",15.550000190734863,{"date":553,"close":438},"2023-08-18",{"date":555,"close":556},"2023-08-25",15.069999694824219,{"date":558,"close":559},"2023-09-01",15.289999961853027,{"date":561,"close":562},"2023-09-08",15.180000305175781,{"date":564,"close":317},"2023-09-15",{"date":566,"close":567},"2023-09-22",15.09000015258789,{"date":569,"close":570},"2023-09-29",14.6899995803833,{"date":572,"close":573},"2023-10-06",14.470000267028809,{"date":575,"close":576},"2023-10-13",14.800000190734863,{"date":578,"close":576},"2023-10-20",{"date":580,"close":581},"2023-10-27",12.359999656677246,{"date":583,"close":581},"2023-11-03",{"date":585,"close":586},"2023-11-10",12.460000038146973,{"date":588,"close":589},"2023-11-17",13.029999732971191,{"date":591,"close":592},"2023-11-24",13.260000228881836,{"date":594,"close":595},"2023-12-01",13.640000343322754,{"date":597,"close":598},"2023-12-08",13.760000228881836,{"date":600,"close":601},"2023-12-15",13.710000038146973,{"date":603,"close":421},"2023-12-22",{"date":605,"close":326},"2023-12-29",{"date":607,"close":435},"2024-01-05",{"date":609,"close":610},"2024-01-12",13.079999923706055,{"date":612,"close":613},"2024-01-19",13.199999809265137,{"date":615,"close":616},"2024-01-26",13.220000267028809,{"date":618,"close":619},"2024-02-02",12.930000305175781,{"date":621,"close":616},"2024-02-09",{"date":623,"close":624},"2024-02-16",12.479999542236328,{"date":626,"close":627},"2024-02-23",12.420000076293945,{"date":629,"close":630},"2024-03-01",12.600000381469727,{"date":632,"close":633},"2024-03-08",12.220000267028809,{"date":635,"close":636},"2024-03-15",11.760000228881836,{"date":638,"close":639},"2024-03-22",11.640000343322754,{"date":641,"close":642},"2024-03-28",11.9399995803833,{"date":644,"close":645},"2024-04-05",10.899999618530273,{"date":647,"close":648},"2024-04-12",10.890000343322754,{"date":650,"close":651},"2024-04-19",10.489999771118164,{"date":653,"close":654},"2024-04-26",10.359999656677246,{"date":656,"close":657},"2024-05-03",10.770000457763672,{"date":659,"close":660},"2024-05-10",11.479999542236328,{"date":662,"close":663},"2024-05-17",11.460000038146973,{"date":665,"close":666},"2024-05-24",11.520000457763672,{"date":668,"close":669},"2024-05-31",11.319999694824219,{"date":671,"close":660},"2024-06-07",{"date":673,"close":674},"2024-06-14",11.670000076293945,{"date":676,"close":677},"2024-06-21",11.859999656677246,{"date":679,"close":680},"2024-06-28",12.329999923706055,{"date":682,"close":683},"2024-07-05",12.210000038146973,{"date":685,"close":686},"2024-07-12",12.149999618530273,{"date":688,"close":689},"2024-07-19",12.520000457763672,{"date":691,"close":692},"2024-07-26",13.180000305175781,{"date":694,"close":627},"2024-08-02",{"date":696,"close":697},"2024-08-09",11.850000381469727,{"date":699,"close":700},"2024-08-16",12.380000114440918,{"date":702,"close":700},"2024-08-23",{"date":704,"close":700},"2024-08-30",{"date":706,"close":707},"2024-09-06",11.770000457763672,{"date":709,"close":710},"2024-09-13",12.109999656677246,{"date":712,"close":713},"2024-09-20",12,{"date":715,"close":716},"2024-09-27",12.069999694824219,{"date":718,"close":719},"2024-10-04",11.3100004196167,{"date":721,"close":722},"2024-10-11",11.609999656677246,{"date":724,"close":725},"2024-10-18",11.729999542236328,{"date":727,"close":728},"2024-10-25",11.329999923706055,{"date":730,"close":731},"2024-11-01",10.90999984741211,{"date":733,"close":734},"2024-11-08",11.989999771118164,{"date":736,"close":737},"2024-11-15",12.199999809265137,{"date":739,"close":740},"2024-11-22",12.369999885559082,{"date":742,"close":743},"2024-11-29",12.770000457763672,{"date":745,"close":746},"2024-12-06",11.949999809265137,{"date":748,"close":749},"2024-12-13",11.779999732971191,{"date":751,"close":752},"2024-12-20",11.260000228881836,{"date":754,"close":755},"2024-12-27",11.130000114440918,{"date":757,"close":758},"2025-01-03",11.180000305175781,{"date":760,"close":761},"2025-01-10",10.699999809265137,{"date":763,"close":764},"2025-01-17",11.220000267028809,{"date":766,"close":767},"2025-01-24",11.5600004196167,{"date":769,"close":770},"2025-01-31",11.4399995803833,{"date":772,"close":773},"2025-02-07",11.369999885559082,{"date":775,"close":776},"2025-02-14",11.390000343322754,{"date":778,"close":779},"2025-02-21",10.640000343322754,{"date":781,"close":782},"2025-02-28",10.319999694824219,{"date":784,"close":785},"2025-03-07",10.039999961853027,{"date":787,"close":788},"2025-03-14",9.4399995803833,{"date":790,"close":791},"2025-03-21",9.279999732971191,{"date":793,"close":794},"2025-03-28",9.289999961853027,{"date":796,"close":797},"2025-04-04",8.510000228881836,{"date":799,"close":800},"2025-04-11",8.449999809265137,{"date":802,"close":803},"2025-04-17",8.279999732971191,{"date":805,"close":806},"2025-04-25",8.149999618530273,{"date":808,"close":809},"2025-05-02",7.800000190734863,{"date":811,"close":812},"2025-05-09",8.460000038146973,{"date":814,"close":815},"2025-05-16",9.0600004196167,{"date":817,"close":818},"2025-05-23",8.75,{"date":820,"close":821},"2025-05-30",8.949999809265137,{"date":823,"close":824},"2025-06-06",8.65999984741211,{"date":826,"close":827},"2025-06-13",8.699999809265137,{"date":829,"close":830},"2025-06-20",8.649999618530273,{"date":832,"close":824},"2025-06-27",{"date":834,"close":835},"2025-07-03",9.130000114440918,{"date":837,"close":838},"2025-07-11",9.220000267028809,{"date":840,"close":841},"2025-07-18",8.329999923706055,{"date":843,"close":844},"2025-07-25",8.359999656677246,{"date":846,"close":847},"2025-08-01",7.53000020980835,{"date":849,"close":850},"2025-08-08",7.670000076293945,{"date":852,"close":853},"2025-08-13",8.430000305175781,{"date":855,"close":856},"2025-08-14",8.3100004196167,{"date":858,"close":859},"2025-08-15",8.289999961853027,{"date":861,"close":862},"2025-08-18",7.920000076293945,{"date":864,"close":853},"2025-08-19",{"date":866,"close":867},"2025-08-20",8.109999656677246,{"date":869,"close":870},"2025-08-21",8.210000038146973,{"date":872,"close":873},"2025-08-22",8.760000228881836,{"date":875,"close":876},"2025-08-25",8.600000381469727,{"date":878,"close":879},"2025-08-26",8.59000015258789,{"date":881,"close":882},"2025-08-27",8.5600004196167,{"date":884,"close":885},"2025-08-28",8.579999923706055,{"date":887,"close":879},"2025-08-29",{"date":889,"close":890},"2025-09-02",8.369999885559082,{"date":892,"close":853},"2025-09-03",{"date":894,"close":885},"2025-09-04",{"date":896,"close":897},"2025-09-05",8.609999656677246,{"date":899,"close":900},"2025-09-08",8.630000114440918,{"date":902,"close":903},"2025-09-09",8.6899995803833,{"date":905,"close":906},"2025-09-10",8.470000267028809,{"date":908,"close":909},"2025-09-11",8.670000076293945,{"date":911,"close":906},"2025-09-12",{"date":913,"close":914},"2025-09-15",8.5,{"date":916,"close":917},"2025-09-16",8.619999885559082,{"date":919,"close":920},"2025-09-17",8.399999618530273,{"date":922,"close":914},"2025-09-18",{"date":924,"close":925},"2025-09-19",8.380000114440918,{"date":927,"close":928},"2025-09-22",8.420000076293945,{"date":930,"close":931},"2025-09-23",8.489999771118164,{"date":933,"close":934},"2025-09-24",8.520000457763672,{"date":936,"close":914},"2025-09-25",{"date":938,"close":882},"2025-09-26",{"date":940,"close":941},"2025-09-29",8.479999542236328,{"date":943,"close":925},"2025-09-30",{"date":945,"close":841},"2025-10-01",{"date":947,"close":948},"2025-10-02",8.34000015258789,{"date":950,"close":951},"2025-10-03",8.729999542236328,{"date":953,"close":909},"2025-10-06",{"date":955,"close":956},"2025-10-07",8.40999984741211,{"date":958,"close":959},"2025-10-08",8.789999961853027,{"date":961,"close":920},"2025-10-09",{"date":963,"close":964},"2025-10-10",7.949999809265137,{"date":966,"close":964},"2025-10-13",{"date":968,"close":969},"2025-10-14",8.0600004196167,{"date":971,"close":969},"2025-10-15",{"date":973,"close":974},"2025-10-16",8.4399995803833,{"date":976,"close":870},"2025-10-17",{"date":978,"close":979},"2025-10-20",8.319999694824219,{"date":981,"close":931},"2025-10-21",{"date":983,"close":890},"2025-10-22",{"date":985,"close":986},"2025-10-23",8.069999694824219,{"date":988,"close":989},"2025-10-24",8.050000190734863,{"date":991,"close":989},"2025-10-27",{"date":993,"close":994},"2025-10-28",7.980000019073486,{"date":996,"close":997},"2025-10-29",7.71999979019165,{"date":999,"close":1000},"2025-10-30",7.559999942779541,{"date":1002,"close":809},"2025-10-31",{"date":1004,"close":1005},"2025-11-03",7.710000038146973,{"date":1007,"close":1008},"2025-11-04",7.610000133514404,{"date":1010,"close":997},"2025-11-05",{"date":1012,"close":1008},"2025-11-06",{"date":1014,"close":1015},"2025-11-07",7.630000114440918,{"date":1017,"close":1018},"2025-11-10",7.690000057220459,{"date":1020,"close":1021},"2025-11-11",7.699999809265137,{"date":1023,"close":1024},"2025-11-12",7.739999771118164,{"date":1026,"close":1027},"2025-11-13",7.599999904632568,{"date":1029,"close":1030},"2025-11-14",7.519999980926514,{"date":1032,"close":1033},"2025-11-17",7.420000076293945,{"date":1035,"close":1036},"2025-11-18",7.28000020980835,{"date":1038,"close":1039},"2025-11-19",7.090000152587891,{"date":1041,"close":1042},"2025-11-20",7.079999923706055,{"date":1044,"close":1045},"2025-11-21",7.460000038146973,{"date":1047,"close":1000},"2025-11-24",{"date":1049,"close":1050},"2025-11-25",7.789999961853027,{"date":1052,"close":1053},"2025-11-26",7.900000095367432,{"date":1055,"close":1056},"2025-11-28",7.860000133514404,{"date":163,"close":1058},8.020000457763672,{"date":1060,"close":841},"2025-12-02",{"date":1062,"close":1063},"2025-12-03",8.819999694824219,{"date":1065,"close":1066},"2025-12-04",9,{"date":1068,"close":1069},"2025-12-05",9.069999694824219,{"date":1071,"close":1072},"2025-12-08",9.119999885559082,{"date":1074,"close":1075},"2025-12-09",8.970000267028809,{"date":1077,"close":1078},"2025-12-10",9.260000228881836,{"date":1080,"close":1081},"2025-12-11",9.380000114440918,{"date":1083,"close":1084},"2025-12-12",9.479999542236328,{"date":1086,"close":1087},"2025-12-15",9.470000267028809,{"date":1089,"close":1081},"2025-12-16",{"date":1091,"close":838},"2025-12-17",{"date":1093,"close":1094},"2025-12-18",9.229999542236328,{"date":1096,"close":1097},"2025-12-19",8.979999542236328,{"date":1099,"close":1100},"2025-12-22",9.09000015258789,{"date":1102,"close":1103},"2025-12-23",9.210000038146973,{"date":1105,"close":838},"2025-12-24",{"date":1107,"close":1108},"2025-12-26",9.199999809265137,{"date":1110,"close":1094},"2025-12-29",{"date":1112,"close":1113},"2025-12-30",9.1899995803833,{"date":1115,"close":1116},"2025-12-31",9.029999732971191,{"date":1118,"close":1119},"2026-01-02",9.149999618530273,{"date":1121,"close":1122},"2026-01-05",9.84000015258789,{"date":1124,"close":1125},"2026-01-06",10.399999618530273,{"date":1127,"close":1128},"2026-01-07",10.239999771118164,{"date":1130,"close":1131},"2026-01-08",10.430000305175781,{"date":1133,"close":1134},"2026-01-09",10.479999542236328,{"date":1136,"close":1137},"2026-01-12",10.420000076293945,{"date":1139,"close":1140},"2026-01-13",10.350000381469727,{"date":1142,"close":1143},"2026-01-14",10.40999984741211,{"date":1145,"close":1146},"2026-01-15",10.670000076293945,{"date":1148,"close":1149},"2026-01-16",10.390000343322754,{"date":1151,"close":1152},"2026-01-20",10.180000305175781,{"date":1154,"close":1155},"2026-01-21",10.539999961853027,{"date":1157,"close":1158},"2026-01-22",10.710000038146973,{"date":1160,"close":1161},"2026-01-23",10.569999694824219,{"date":1163,"close":1140},"2026-01-26",{"date":1165,"close":1166},"2026-01-27",10.329999923706055,{"date":1168,"close":1169},"2026-01-28",10.050000190734863,{"date":1171,"close":1140},"2026-01-29",{"date":1173,"close":1174},"2026-01-30",10.09000015258789,{"date":1176,"close":657},"2026-02-02",{"date":1178,"close":1179},"2026-02-03",11.079999923706055,{"date":1181,"close":749},"2026-02-04",{"date":1183,"close":1184},"2026-02-05",11.470000267028809,{"date":1186,"close":1184},"2026-02-06",{"date":1188,"close":1189},"2026-02-09",11.600000381469727,{"date":1191,"close":1192},"2026-02-10",11.800000190734863,{"date":1194,"close":1195},"2026-02-11",11.819999694824219,{"date":1197,"close":1198},"2026-02-12",11.140000343322754,{"date":1200,"close":1201},"2026-02-13",11.279999732971191,{"date":1203,"close":1204},"2026-02-17",11.579999923706055,{"date":1206,"close":1207},"2026-02-18",11.65999984741211,{"date":1209,"close":1210},"2026-02-19",11.489999771118164,{"date":1212,"close":636},"2026-02-20",{"date":1214,"close":1215},"2026-02-23",10.960000038146973,{"date":1217,"close":1218},"2026-02-24",10.850000381469727,{"date":1220,"close":1146},"2026-02-25",{"date":1222,"close":1223},"2026-02-26",11.09000015258789,{"date":1225,"close":1226},"2026-02-27",11.029999732971191,{"date":1228,"close":1229},"2026-03-02",11.109999656677246,{"date":1231,"close":1232},"2026-03-03",11.010000228881836,{"date":1234,"close":752},"2026-03-04",{"date":1236,"close":1237},"2026-03-05",10.8100004196167,{"date":1239,"close":1240},"2026-03-06",10.149999618530273,{"date":1242,"close":1243},"2026-03-09",9.9399995803833,{"date":1245,"close":1246},"2026-03-10",10.029999732971191,{"date":1248,"close":1249},"2026-03-11",9.739999771118164,{"date":1251,"close":1252},"2026-03-12",9.5,{"date":1254,"close":1255},"2026-03-13",9.529999732971191,{"date":1257,"close":1255},"2026-03-16",{"date":1259,"close":1260},"2026-03-17",9.550000190734863,{"date":1262,"close":1263},"2026-03-18",9.510000228881836,{"date":1265,"close":1266},"2026-03-19",9.579999923706055,{"date":1268,"close":1269},"2026-03-20",9.649999618530273,{"date":1271,"close":1272},"2026-03-23",9.949999809265137,{"date":1274,"close":1275},"2026-03-24",10.1899995803833,{"date":1277,"close":1278},"2026-03-25",10.380000114440918,{"date":1280,"close":1140},"2026-03-26",{"date":1282,"close":1283},"2026-03-27",10.220000267028809,{"date":1285,"close":1240},"2026-03-30",{"date":1287,"close":1125},"2026-03-31",{"date":1289,"close":1290},"2026-04-01",10.510000228881836,{"date":1292,"close":779},"2026-04-02",{"date":1294,"close":1295},"2026-04-06",10.680000305175781,{"date":1297,"close":1298},"2026-04-07",10.739999771118164,{"date":1300,"close":1301},"2026-04-08",11.199999809265137,{"date":1303,"close":755},"2026-04-09",{"date":1305,"close":1232},"2026-04-10",{"date":1307,"close":1226},"2026-04-13",{"date":1309,"close":1310},"2026-04-14",11,{"date":1312,"close":1313},"2026-04-15",10.75,{"date":1315,"close":728},"2026-04-16",{"date":1317,"close":1318},"2026-04-17",11.630000114440918,{"date":1320,"close":749},"2026-04-20",{"date":1322,"close":1195},"2026-04-21",{"date":143,"close":1204},{"date":1325,"close":1326},"2026-04-23",12.020000457763672,{"date":153,"close":589},{"date":1329,"close":1330},"2026-04-27",13.270000457763672,{"date":1332,"close":1333},"2026-04-28",13.569999694824219,{"date":1335,"close":1336},"2026-04-29",13.25,{"date":1338,"close":347},"2026-04-30",{"date":1340,"close":1341},"2026-05-01",13.470000267028809,{"date":1343,"close":1344},"2026-05-04",12.5,{"date":1346,"close":743},"2026-05-05",{"date":1348,"close":1349},"2026-05-06",13.100000381469727,{"date":1351,"close":1352},"2026-05-07",12.979999542236328,{"date":1354,"close":616},"2026-05-08",{"date":1356,"close":1357},"2026-05-11",12.670000076293945,{"date":1359,"close":1360},"2026-05-12",12.34000015258789,{"date":1362,"close":1363},"2026-05-13",12.319999694824219,{"date":1365,"close":1366},"2026-05-14",13.140000343322754,{"date":94,"close":1368},13.300000190734863,{"date":1370,"close":1371},"2026-05-18",13.4399995803833,{"date":75,"close":1373},13.949999809265137,{"date":1375,"close":1376},"2026-05-20",14.029999732971191,{"date":1378,"close":1379},"2026-05-21",14.279999732971191,{"date":1381,"close":1382},"2026-05-22",14.350000381469727,{"date":1384,"close":1385},"2026-05-26",14.65999984741211,{"date":1387,"close":1388},"2026-05-27",14.710000038146973,{"date":1390,"close":1391},"2026-05-28",15.0600004196167,{"date":1393,"close":1394},"2026-05-29",14.989999771118164,{"date":1396,"close":1397},"2026-06-01",15.520000457763672,{"date":1399,"close":1397},"2026-06-02",{"date":1401,"close":562},"2026-06-03",{"date":1403,"close":520},"2026-06-04",{"date":1405,"close":1406},"2026-06-05",15.739999771118164,{"date":1408,"close":1409},"2026-06-08",16.18000030517578,{"date":1411,"close":1412},"2026-06-09",16.010000228881836,{"date":60,"close":1414},15.779999732971191,{"date":1416,"close":1417},"2026-06-11",16.219999313354492,{"date":1419,"close":1420},"2026-06-12",16.110000610351562,{"date":47,"close":1422},15.819999694824219,{"date":1424,"close":1425},"2026-06-16",15.359999656677246,{"date":1427,"close":1428},"2026-06-17",14.329999923706055,{"date":1430,"close":1431},"2026-06-18",14.4399995803833,{"date":1433,"close":570},"2026-06-22",{"date":1435,"close":1436},"2026-06-23",14.640000343322754,{"date":1438,"close":1439},"2026-06-24",14.59000015258789,{"date":1441,"close":1442},"2026-06-25",15.279999732971191,{"date":1444,"close":1445},"2026-06-26",15.510000228881836,{"date":1447,"close":1448},"2026-06-29",15.460000038146973,{"date":1450,"close":1451},"2026-06-30",15.220000267028809,{"date":1453,"close":1454},"2026-07-01",15.15999984741211,{"date":1456,"close":1457},"2026-07-02",14.899999618530273,{"date":1459,"close":1457},"2026-07-06",{"date":1461,"close":1462},"2026-07-07",14.890000343322754,{"date":1464,"close":1462},"2026-07-08",{"date":1466,"close":1467},"2026-07-09",14.960000038146973,{"date":1469,"close":576},"2026-07-10",{"date":1471,"close":1472},"2026-07-13",14.869999885559082,{"date":1474,"close":1475},"2026-07-14",15.039999961853027,{"date":1477,"close":1478},"2026-07-15",14.520000457763672,{"date":1480,"close":493},"2026-07-16",{"date":1482,"close":1483},"2026-07-17",15.390000343322754,{"date":1485,"close":1486},"2026-07-20",15.079999923706055,{"date":1488,"close":1489},"2026-07-21",15.3100004196167,{"date":1491,"close":1492},"2026-07-22",15.239999771118164,{"date":1494,"close":341},"2026-07-23",{"date":1496,"close":1497},"2026-07-27",13.6899995803833,{"date":1499,"close":1500},"2026-07-28",13.369999885559082,{"date":1502,"close":1503},"2026-07-29",12.989999771118164,{"date":1505,"close":1506},"2026-07-30",12.729999542236328,{"date":1508,"close":1509},"2026-07-31",12.229999542236328,{"date":1511,"close":1512},"2026-08-03",12.25,{"date":1514,"close":1515},"2026-08-04",12.779999732971191,{"date":1517,"close":1518},"2026-08-05",12.550000190734863,{"date":202,"close":1520},12.289999961853027,{"date":1522,"close":1360},"2026-08-07",{"date":1524,"close":1525},"2026-08-10",11.75,{"date":1527,"close":1192},"2026-08-11",{"date":1529,"close":1520},"2026-08-12",{"date":1531,"close":1532},"2026-08-13",12.65999984741211,{"date":200,"close":1534},12.789999961853027,{"count":204,"fetchedAt":1536,"source":195},"2026-08-17T18:08:05.556Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1538},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786990085441]