[{"data":1,"prerenderedAt":1492},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HTZ":25,"$f7Vh8gOifiREH0DLj3O_ojbgJjUzsosoGTb32kNF72wo":26,"ticker-mcap-HTZ":172,"ticker-profile-HTZ":181,"ticker-earnings-HTZ":195,"ticker-congress-HTZ":199,"i-lucide:info":1490},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":168},{"identity":28,"transactions":33,"sectorSlug":148,"relatedTickers":149},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1657853","HERTZ GLOBAL HOLDINGS, INC","Services","HTZ",[34,50,63,68,79,90,98,103,107,111,124,135,144],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-24T00:00:00.000Z","0001657853-26-000040-0","4","Dube Sandeep","EVP, Chief Commercial Officer","D",1.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030794\u002F000165785326000040\u002F0001657853-26-000040-index.htm",166545,1118203,321431.85,"F","2026-07-22","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"2026-07-01T00:00:00.000Z","0001194702-26-000008-0","BLAKE FRANCIS S","",2.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194702\u002F000119470226000008\u002F0001194702-26-000008-index.htm",5519,126130,12528.13,"A","2026-06-30","Stock award",{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":66,"shares":57,"sharesOwnedAfter":67,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"0001886897-26-000006-0","Vougessis Evangeline","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886897\u002F000188689726000006\u002F0001886897-26-000006-index.htm",166691,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78,"intentLabel":48,"signalQuality":49},"2026-06-18T00:00:00.000Z","0001677460-26-000004-0","Haralson Scott","EVP, Chief Financial Officer",4.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677460\u002F000167746026000004\u002F0001677460-26-000004-index.htm",149961,1435994,724311.63,"2026-06-17",{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89,"intentLabel":48,"signalQuality":49},"2026-06-16T00:00:00.000Z","0001657853-26-000038-0","Moore Michael S.","EVP, Chief Operating Officer",5.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2091247\u002F000165785326000038\u002F0001657853-26-000038-index.htm",140822,978361,722416.86,"2026-06-14",{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":60,"transactionDate":97,"intentLabel":62,"signalQuality":49},"2026-05-29T00:00:00.000Z","0001350114-26-000006-0","INTRIERI VINCENT J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1350114\u002F000135011426000006\u002F0001350114-26-000006-index.htm",31877,129684,"2026-05-28",{"cik":29,"filedAt":91,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":95,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":60,"transactionDate":97,"intentLabel":62,"signalQuality":49},"0001657853-26-000031-0","Clark Dougherty Lucy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1728999\u002F000165785326000031\u002F0001657853-26-000031-index.htm",102766,{"cik":29,"filedAt":91,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":95,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":60,"transactionDate":97,"intentLabel":62,"signalQuality":49},"0001194702-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194702\u002F000119470226000006\u002F0001194702-26-000006-index.htm",120611,{"cik":29,"filedAt":91,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":95,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":60,"transactionDate":97,"intentLabel":62,"signalQuality":49},"0001886897-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886897\u002F000188689726000004\u002F0001886897-26-000004-index.htm",161172,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122,"insiderHistory":123},"2026-05-12T20:50:56.000Z","0001657853-26-000026-0",6.0692,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2091247\u002F000165785326000026\u002F0001657853-26-000026-index.htm",40919,1119183,248345.59480000002,"S","2026-05-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":134,"intentLabel":48,"signalQuality":49},"2026-04-02T00:00:00.000Z","0001599979-26-000004-0","West W Gilbert","CEO",5.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599979\u002F000159997926000004\u002F0001599979-26-000004-index.htm",250577,2583003,1297988.8599999999,"2026-04-01",{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":60,"transactionDate":143,"intentLabel":62,"signalQuality":49},"2026-04-01T00:00:00.000Z","0001886897-26-000002-0",4.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886897\u002F000188689726000002\u002F0001886897-26-000002-index.htm",2712,129295,12502.320000000002,"2026-03-31",{"cik":29,"filedAt":136,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":146,"shares":140,"sharesOwnedAfter":147,"totalValue":142,"transactionCode":60,"transactionDate":143,"intentLabel":62,"signalQuality":49},"0001194702-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194702\u002F000119470226000004\u002F0001194702-26-000004-index.htm",88734,"services",[150,153,156,159,162,165],{"ticker":151,"issuerName":152},"SE","Sea Ltd",{"ticker":154,"issuerName":155},"APP","AppLovin Corp",{"ticker":157,"issuerName":158},"UBER","Uber Technologies, Inc",{"ticker":160,"issuerName":161},"GOOGL","Alphabet Inc.",{"ticker":163,"issuerName":164},"DASH","DoorDash, Inc.",{"ticker":166,"issuerName":167},"NFLX","NETFLIX INC",{"count":169,"fetchedAt":170,"source":171},13,"2026-08-01T06:06:06.042Z","sqlite",{"data":173,"meta":179},{"value":174,"quality":175,"closeDate":176,"ageDays":177,"sharesAsOf":178},500486781.0004606,"fresh","2026-07-31",1,"2026-04-30",{"count":177,"fetchedAt":180,"source":171},"2026-08-01T06:06:06.043Z",{"data":182,"meta":194},{"ticker":32,"ceo":183,"industry":184,"fullTimeEmployees":185,"ipoDate":186,"country":187,"state":188,"city":189,"website":190,"exchangeShort":25,"marketCap":25,"beta":191,"range52w":192,"fetchedAt":193},"Wayne Gilbert West","Rental & Leasing Services",26000,"2021-07-01","US","FL","Estero","https:\u002F\u002Fwww.hertz.com",2.121,"2.51-8.44","2026-06-29T13:00:41.843Z",{"count":177,"fetchedAt":180,"source":171},{"data":196,"meta":198},{"ticker":32,"points":197},[],{"count":177,"fetchedAt":180,"source":171},{"data":200,"meta":1488},{"congressTrades":201,"insiderTrades":202,"priceHistory":216,"ticker":32},[],[203,204,205,206,207,208,209,210,211,212,213,214,215],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":66,"shares":57,"sharesOwnedAfter":67,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":60,"transactionDate":97},{"cik":29,"filedAt":91,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":95,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":60,"transactionDate":97},{"cik":29,"filedAt":91,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":95,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":60,"transactionDate":97},{"cik":29,"filedAt":91,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":95,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":60,"transactionDate":97},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":134},{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":60,"transactionDate":143},{"cik":29,"filedAt":136,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":146,"shares":140,"sharesOwnedAfter":147,"totalValue":142,"transactionCode":60,"transactionDate":143},[217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,279,282,285,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,439,442,445,448,451,454,457,459,462,465,468,471,474,477,480,483,486,489,492,495,498,500,503,506,508,511,513,516,519,522,524,527,530,533,536,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,724,727,730,733,736,739,742,745,748,751,754,757,760,762,765,767,770,773,776,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,846,849,852,855,858,861,864,867,870,873,876,878,880,883,886,889,891,894,897,900,903,906,909,911,914,917,920,923,925,928,931,934,937,940,943,946,949,951,953,956,959,962,965,968,971,974,977,980,982,985,988,991,993,996,999,1002,1005,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1045,1048,1050,1052,1055,1058,1061,1063,1066,1068,1071,1073,1075,1078,1081,1083,1085,1087,1089,1092,1095,1098,1101,1103,1105,1108,1111,1114,1117,1120,1122,1124,1126,1128,1131,1134,1136,1139,1141,1144,1146,1149,1152,1155,1158,1160,1162,1164,1167,1169,1171,1174,1177,1180,1182,1184,1187,1189,1191,1193,1195,1197,1199,1201,1204,1207,1210,1213,1215,1218,1221,1224,1227,1229,1231,1234,1236,1239,1241,1243,1245,1248,1251,1253,1256,1259,1261,1264,1267,1270,1273,1276,1278,1279,1281,1284,1286,1288,1291,1293,1296,1299,1302,1305,1307,1310,1313,1316,1319,1322,1324,1327,1329,1331,1334,1337,1339,1342,1345,1348,1349,1351,1353,1355,1357,1359,1362,1365,1367,1369,1372,1374,1375,1377,1379,1382,1384,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1408,1410,1412,1414,1417,1420,1423,1425,1428,1431,1434,1437,1440,1443,1445,1448,1451,1454,1457,1460,1463,1466,1468,1471,1474,1477,1480,1483,1486],{"date":218,"close":219},"2021-08-06",16.440000534057617,{"date":221,"close":222},"2021-08-13",16,{"date":224,"close":225},"2021-08-20",15.09000015258789,{"date":227,"close":228},"2021-08-27",15.800000190734863,{"date":230,"close":231},"2021-09-03",16.56999969482422,{"date":233,"close":234},"2021-09-10",15.90999984741211,{"date":236,"close":237},"2021-09-17",16.350000381469727,{"date":239,"close":240},"2021-09-24",18.950000762939453,{"date":242,"close":243},"2021-10-01",19.299999237060547,{"date":245,"close":246},"2021-10-08",26.25,{"date":248,"close":249},"2021-10-15",25.701000213623047,{"date":251,"close":252},"2021-10-22",24.690000534057617,{"date":254,"close":255},"2021-10-29",31.020000457763672,{"date":257,"close":258},"2021-11-05",34.38999938964844,{"date":260,"close":261},"2021-11-12",26.969999313354492,{"date":263,"close":264},"2021-11-19",20.829999923706055,{"date":266,"close":267},"2021-11-26",23.8700008392334,{"date":269,"close":270},"2021-12-03",24.059999465942383,{"date":272,"close":273},"2021-12-10",24.920000076293945,{"date":275,"close":276},"2021-12-17",20.940000534057617,{"date":278,"close":5},"2021-12-23",{"date":280,"close":281},"2021-12-31",24.989999771118164,{"date":283,"close":284},"2022-01-07",24.309999465942383,{"date":286,"close":5},"2022-01-14",{"date":288,"close":289},"2022-01-21",19,{"date":291,"close":292},"2022-01-28",18.18000030517578,{"date":294,"close":295},"2022-02-04",19.739999771118164,{"date":297,"close":298},"2022-02-11",19.84000015258789,{"date":300,"close":301},"2022-02-18",18.309999465942383,{"date":303,"close":304},"2022-02-25",20.809999465942383,{"date":306,"close":307},"2022-03-04",19.209999084472656,{"date":309,"close":310},"2022-03-11",21.540000915527344,{"date":312,"close":313},"2022-03-18",22.020000457763672,{"date":315,"close":316},"2022-03-25",22.649999618530273,{"date":318,"close":319},"2022-04-01",21.1200008392334,{"date":321,"close":322},"2022-04-08",21.190000534057617,{"date":324,"close":325},"2022-04-14",22.329999923706055,{"date":327,"close":328},"2022-04-22",22.549999237060547,{"date":330,"close":331},"2022-04-29",20.059999465942383,{"date":333,"close":334},"2022-05-06",20.06999969482422,{"date":336,"close":337},"2022-05-13",18.979999542236328,{"date":339,"close":340},"2022-05-20",18.450000762939453,{"date":342,"close":343},"2022-05-27",20.100000381469727,{"date":345,"close":346},"2022-06-03",19.969999313354492,{"date":348,"close":349},"2022-06-10",17.450000762939453,{"date":351,"close":352},"2022-06-17",17.940000534057617,{"date":354,"close":355},"2022-06-24",18.229999542236328,{"date":357,"close":358},"2022-07-01",16.6200008392334,{"date":360,"close":361},"2022-07-08",17,{"date":363,"close":364},"2022-07-15",17.309999465942383,{"date":366,"close":367},"2022-07-22",17.739999771118164,{"date":369,"close":370},"2022-07-29",21.420000076293945,{"date":372,"close":373},"2022-08-05",21.6299991607666,{"date":375,"close":376},"2022-08-12",21.510000228881836,{"date":378,"close":379},"2022-08-19",19.639999389648438,{"date":381,"close":382},"2022-08-26",19.010000228881836,{"date":384,"close":385},"2022-09-02",17.889999389648438,{"date":387,"close":388},"2022-09-09",19.149999618530273,{"date":390,"close":391},"2022-09-16",18.549999237060547,{"date":393,"close":394},"2022-09-23",16.510000228881836,{"date":396,"close":397},"2022-09-30",16.280000686645508,{"date":399,"close":400},"2022-10-07",17.139999389648438,{"date":402,"close":403},"2022-10-14",16.579999923706055,{"date":405,"close":406},"2022-10-21",17.899999618530273,{"date":408,"close":409},"2022-10-28",18.700000762939453,{"date":411,"close":412},"2022-11-04",17.549999237060547,{"date":414,"close":415},"2022-11-11",18.059999465942383,{"date":417,"close":418},"2022-11-18",16.780000686645508,{"date":420,"close":421},"2022-11-25",17.020000457763672,{"date":423,"close":424},"2022-12-02",16.8700008392334,{"date":426,"close":427},"2022-12-09",16.049999237060547,{"date":429,"close":430},"2022-12-16",15.640000343322754,{"date":432,"close":433},"2022-12-23",15.210000038146973,{"date":435,"close":436},"2022-12-30",15.390000343322754,{"date":438,"close":234},"2023-01-06",{"date":440,"close":441},"2023-01-13",16.889999389648438,{"date":443,"close":444},"2023-01-20",17.219999313354492,{"date":446,"close":447},"2023-01-27",17.56999969482422,{"date":449,"close":450},"2023-02-03",18.15999984741211,{"date":452,"close":453},"2023-02-10",18.31999969482422,{"date":455,"close":456},"2023-02-17",19.459999084472656,{"date":458,"close":391},"2023-02-24",{"date":460,"close":461},"2023-03-03",18.770000457763672,{"date":463,"close":464},"2023-03-10",17.209999084472656,{"date":466,"close":467},"2023-03-17",15.380000114440918,{"date":469,"close":470},"2023-03-24",15.619999885559082,{"date":472,"close":473},"2023-03-31",16.290000915527344,{"date":475,"close":476},"2023-04-06",15.15999984741211,{"date":478,"close":479},"2023-04-14",15.350000381469727,{"date":481,"close":482},"2023-04-21",15.3100004196167,{"date":484,"close":485},"2023-04-28",16.68000030517578,{"date":487,"close":488},"2023-05-05",16.3700008392334,{"date":490,"close":491},"2023-05-12",15.529999732971191,{"date":493,"close":494},"2023-05-19",16.020000457763672,{"date":496,"close":497},"2023-05-26",15.84000015258789,{"date":499,"close":494},"2023-06-02",{"date":501,"close":502},"2023-06-09",17.270000457763672,{"date":504,"close":505},"2023-06-16",17.81999969482422,{"date":507,"close":349},"2023-06-23",{"date":509,"close":510},"2023-06-30",18.389999389648438,{"date":512,"close":409},"2023-07-07",{"date":514,"close":515},"2023-07-14",18.440000534057617,{"date":517,"close":518},"2023-07-21",18.260000228881836,{"date":520,"close":521},"2023-07-28",15.949999809265137,{"date":523,"close":237},"2023-08-04",{"date":525,"close":526},"2023-08-11",17.350000381469727,{"date":528,"close":529},"2023-08-18",17.25,{"date":531,"close":532},"2023-08-25",16.8799991607666,{"date":534,"close":535},"2023-09-01",17.170000076293945,{"date":537,"close":222},"2023-09-08",{"date":539,"close":540},"2023-09-15",16.1200008392334,{"date":542,"close":543},"2023-09-22",13.479999542236328,{"date":545,"close":546},"2023-09-29",12.25,{"date":548,"close":549},"2023-10-06",10.890000343322754,{"date":551,"close":552},"2023-10-13",11.020000457763672,{"date":554,"close":555},"2023-10-20",10.920000076293945,{"date":557,"close":558},"2023-10-27",8.619999885559082,{"date":560,"close":561},"2023-11-03",9.329999923706055,{"date":563,"close":564},"2023-11-10",8.579999923706055,{"date":566,"close":567},"2023-11-17",8.75,{"date":569,"close":570},"2023-11-24",8.59000015258789,{"date":572,"close":573},"2023-12-01",9.1899995803833,{"date":575,"close":576},"2023-12-08",9.380000114440918,{"date":578,"close":579},"2023-12-15",10.029999732971191,{"date":581,"close":582},"2023-12-22",10.4399995803833,{"date":584,"close":585},"2023-12-29",10.390000343322754,{"date":587,"close":588},"2024-01-05",9.539999961853027,{"date":590,"close":591},"2024-01-12",8.34000015258789,{"date":593,"close":558},"2024-01-19",{"date":595,"close":596},"2024-01-26",8.649999618530273,{"date":598,"close":599},"2024-02-02",8.699999809265137,{"date":601,"close":602},"2024-02-09",8.4399995803833,{"date":604,"close":605},"2024-02-16",7.730000019073486,{"date":607,"close":608},"2024-02-23",7.429999828338623,{"date":610,"close":611},"2024-03-01",7.820000171661377,{"date":613,"close":614},"2024-03-08",7.860000133514404,{"date":616,"close":617},"2024-03-15",7.579999923706055,{"date":619,"close":620},"2024-03-22",7.300000190734863,{"date":622,"close":623},"2024-03-28",7.829999923706055,{"date":625,"close":626},"2024-04-05",7.260000228881836,{"date":628,"close":629},"2024-04-12",6.849999904632568,{"date":631,"close":632},"2024-04-19",5.96999979019165,{"date":634,"close":635},"2024-04-26",4.420000076293945,{"date":637,"close":638},"2024-05-03",4.840000152587891,{"date":640,"close":641},"2024-05-10",4.889999866485596,{"date":643,"close":644},"2024-05-17",5.53000020980835,{"date":646,"close":647},"2024-05-24",4.78000020980835,{"date":649,"close":650},"2024-05-31",4.360000133514404,{"date":652,"close":653},"2024-06-07",3.7300000190734863,{"date":655,"close":656},"2024-06-14",3.259999990463257,{"date":658,"close":659},"2024-06-21",4.070000171661377,{"date":661,"close":662},"2024-06-28",3.5299999713897705,{"date":664,"close":665},"2024-07-05",3.640000104904175,{"date":667,"close":668},"2024-07-12",4.039999961853027,{"date":670,"close":671},"2024-07-19",3.809999942779541,{"date":673,"close":659},"2024-07-26",{"date":675,"close":676},"2024-08-02",3.700000047683716,{"date":678,"close":679},"2024-08-09",3.509999990463257,{"date":681,"close":682},"2024-08-16",3.440000057220459,{"date":684,"close":685},"2024-08-23",3.2899999618530273,{"date":687,"close":688},"2024-08-30",3.0399999618530273,{"date":690,"close":691},"2024-09-06",2.7100000381469727,{"date":693,"close":694},"2024-09-13",3,{"date":696,"close":697},"2024-09-20",3.309999942779541,{"date":699,"close":700},"2024-09-27",3.240000009536743,{"date":702,"close":703},"2024-10-04",3.319999933242798,{"date":705,"close":706},"2024-10-11",3.069999933242798,{"date":708,"close":709},"2024-10-18",3.25,{"date":711,"close":712},"2024-10-25",3.0799999237060547,{"date":714,"close":715},"2024-11-01",2.7899999618530273,{"date":717,"close":718},"2024-11-08",3.1500000953674316,{"date":720,"close":721},"2024-11-15",4.050000190734863,{"date":723,"close":659},"2024-11-22",{"date":725,"close":726},"2024-11-29",4.920000076293945,{"date":728,"close":729},"2024-12-06",4.710000038146973,{"date":731,"close":732},"2024-12-13",4.21999979019165,{"date":734,"close":735},"2024-12-20",3.4200000762939453,{"date":737,"close":738},"2024-12-27",3.619999885559082,{"date":740,"close":741},"2025-01-03",3.8299999237060547,{"date":743,"close":744},"2025-01-10",3.7699999809265137,{"date":746,"close":747},"2025-01-17",4.03000020980835,{"date":749,"close":750},"2025-01-24",4.179999828338623,{"date":752,"close":753},"2025-01-31",4.130000114440918,{"date":755,"close":756},"2025-02-07",4.300000190734863,{"date":758,"close":759},"2025-02-14",4.045000076293945,{"date":761,"close":750},"2025-02-21",{"date":763,"close":764},"2025-02-28",4.170000076293945,{"date":766,"close":764},"2025-03-07",{"date":768,"close":769},"2025-03-14",3.815000057220459,{"date":771,"close":772},"2025-03-21",3.4649999141693115,{"date":774,"close":775},"2025-03-28",4.159999847412109,{"date":777,"close":676},"2025-04-04",{"date":779,"close":780},"2025-04-11",3.890000104904175,{"date":782,"close":783},"2025-04-17",8.239999771118164,{"date":785,"close":786},"2025-04-25",8.300000190734863,{"date":788,"close":789},"2025-05-02",6.679999828338623,{"date":791,"close":792},"2025-05-09",6.71999979019165,{"date":794,"close":795},"2025-05-16",6.659999847412109,{"date":797,"close":798},"2025-05-23",7.050000190734863,{"date":800,"close":801},"2025-05-30",6.550000190734863,{"date":803,"close":804},"2025-06-06",6.059999942779541,{"date":806,"close":807},"2025-06-13",5.869999885559082,{"date":809,"close":810},"2025-06-20",6.150000095367432,{"date":812,"close":813},"2025-06-27",7.070000171661377,{"date":815,"close":816},"2025-07-03",7.289999961853027,{"date":818,"close":819},"2025-07-11",7.539999961853027,{"date":821,"close":822},"2025-07-18",7.53000020980835,{"date":824,"close":825},"2025-07-25",7.440000057220459,{"date":827,"close":828},"2025-07-30",6.320000171661377,{"date":830,"close":831},"2025-07-31",6.409999847412109,{"date":833,"close":834},"2025-08-01",5.989999771118164,{"date":836,"close":837},"2025-08-04",5.699999809265137,{"date":839,"close":840},"2025-08-05",5.829999923706055,{"date":842,"close":843},"2025-08-06",5.570000171661377,{"date":845,"close":834},"2025-08-07",{"date":847,"close":848},"2025-08-08",5.559999942779541,{"date":850,"close":851},"2025-08-11",5.400000095367432,{"date":853,"close":854},"2025-08-12",5.340000152587891,{"date":856,"close":857},"2025-08-13",5.380000114440918,{"date":859,"close":860},"2025-08-14",5.239999771118164,{"date":862,"close":863},"2025-08-15",5.110000133514404,{"date":865,"close":866},"2025-08-18",5.21999979019165,{"date":868,"close":869},"2025-08-19",5.199999809265137,{"date":871,"close":872},"2025-08-20",5.510000228881836,{"date":874,"close":875},"2025-08-21",5.369999885559082,{"date":877,"close":840},"2025-08-22",{"date":879,"close":843},"2025-08-25",{"date":881,"close":882},"2025-08-26",5.679999828338623,{"date":884,"close":885},"2025-08-27",5.849999904632568,{"date":887,"close":888},"2025-08-28",5.730000019073486,{"date":890,"close":888},"2025-08-29",{"date":892,"close":893},"2025-09-02",5.619999885559082,{"date":895,"close":896},"2025-09-03",5.409999847412109,{"date":898,"close":899},"2025-09-04",5.429999828338623,{"date":901,"close":902},"2025-09-05",5.46999979019165,{"date":904,"close":905},"2025-09-08",5.980000019073486,{"date":907,"close":908},"2025-09-09",6.090000152587891,{"date":910,"close":885},"2025-09-10",{"date":912,"close":913},"2025-09-11",6.210000038146973,{"date":915,"close":916},"2025-09-12",6.400000095367432,{"date":918,"close":919},"2025-09-15",6.190000057220459,{"date":921,"close":922},"2025-09-16",6.110000133514404,{"date":924,"close":919},"2025-09-17",{"date":926,"close":927},"2025-09-18",6.739999771118164,{"date":929,"close":930},"2025-09-19",6.800000190734863,{"date":932,"close":933},"2025-09-22",6.789999961853027,{"date":935,"close":936},"2025-09-23",6.960000038146973,{"date":938,"close":939},"2025-09-24",6.96999979019165,{"date":941,"close":942},"2025-09-25",7.03000020980835,{"date":944,"close":945},"2025-09-26",6.769999980926514,{"date":947,"close":948},"2025-09-29",6.840000152587891,{"date":950,"close":930},"2025-09-30",{"date":952,"close":945},"2025-10-01",{"date":954,"close":955},"2025-10-02",6.670000076293945,{"date":957,"close":958},"2025-10-03",6.25,{"date":960,"close":961},"2025-10-06",5.605000019073486,{"date":963,"close":964},"2025-10-07",5.579999923706055,{"date":966,"close":967},"2025-10-08",5.789999961853027,{"date":969,"close":970},"2025-10-09",5.650000095367432,{"date":972,"close":973},"2025-10-10",5.599999904632568,{"date":975,"close":976},"2025-10-13",5.489999771118164,{"date":978,"close":979},"2025-10-14",5.519999980926514,{"date":981,"close":843},"2025-10-15",{"date":983,"close":984},"2025-10-16",5.78000020980835,{"date":986,"close":987},"2025-10-17",5.215000152587891,{"date":989,"close":990},"2025-10-20",5.010000228881836,{"date":992,"close":863},"2025-10-21",{"date":994,"close":995},"2025-10-22",4.949999809265137,{"date":997,"close":998},"2025-10-23",5.190000057220459,{"date":1000,"close":1001},"2025-10-24",5.179999828338623,{"date":1003,"close":1004},"2025-10-27",5.170000076293945,{"date":1006,"close":863},"2025-10-28",{"date":1008,"close":1009},"2025-10-29",5.269999980926514,{"date":1011,"close":1012},"2025-10-30",4.989999771118164,{"date":1014,"close":1015},"2025-10-31",5.130000114440918,{"date":1017,"close":1018},"2025-11-03",4.940000057220459,{"date":1020,"close":1021},"2025-11-04",6.730000019073486,{"date":1023,"close":1024},"2025-11-05",6.675000190734863,{"date":1026,"close":1027},"2025-11-06",6.184999942779541,{"date":1029,"close":1030},"2025-11-07",6.579999923706055,{"date":1032,"close":1033},"2025-11-10",6.28000020980835,{"date":1035,"close":1036},"2025-11-11",6.380000114440918,{"date":1038,"close":1039},"2025-11-12",6.340000152587891,{"date":1041,"close":1042},"2025-11-13",6.070000171661377,{"date":1044,"close":970},"2025-11-14",{"date":1046,"close":1047},"2025-11-17",5.260000228881836,{"date":1049,"close":866},"2025-11-18",{"date":1051,"close":863},"2025-11-19",{"date":1053,"close":1054},"2025-11-20",4.849999904632568,{"date":1056,"close":1057},"2025-11-21",5.090000152587891,{"date":1059,"close":1060},"2025-11-24",5.079999923706055,{"date":1062,"close":1047},"2025-11-25",{"date":1064,"close":1065},"2025-11-26",5.119999885559082,{"date":1067,"close":860},"2025-11-28",{"date":1069,"close":1070},"2025-12-01",4.980000019073486,{"date":1072,"close":1015},"2025-12-02",{"date":1074,"close":866},"2025-12-03",{"date":1076,"close":1077},"2025-12-04",5.139999866485596,{"date":1079,"close":1080},"2025-12-05",5.059999942779541,{"date":1082,"close":1057},"2025-12-08",{"date":1084,"close":854},"2025-12-09",{"date":1086,"close":976},"2025-12-10",{"date":1088,"close":998},"2025-12-11",{"date":1090,"close":1091},"2025-12-12",5.150000095367432,{"date":1093,"close":1094},"2025-12-15",5.039999961853027,{"date":1096,"close":1097},"2025-12-16",5.099999904632568,{"date":1099,"close":1100},"2025-12-17",5.03000020980835,{"date":1102,"close":1080},"2025-12-18",{"date":1104,"close":1091},"2025-12-19",{"date":1106,"close":1107},"2025-12-22",5.739999771118164,{"date":1109,"close":1110},"2025-12-23",5.480000019073486,{"date":1112,"close":1113},"2025-12-24",5.329999923706055,{"date":1115,"close":1116},"2025-12-26",5.360000133514404,{"date":1118,"close":1119},"2025-12-29",5.28000020980835,{"date":1121,"close":860},"2025-12-30",{"date":1123,"close":1077},"2025-12-31",{"date":1125,"close":866},"2026-01-02",{"date":1127,"close":860},"2026-01-05",{"date":1129,"close":1130},"2026-01-06",5.639999866485596,{"date":1132,"close":1133},"2026-01-07",5.610000133514404,{"date":1135,"close":973},"2026-01-08",{"date":1137,"close":1138},"2026-01-09",5.659999847412109,{"date":1140,"close":902},"2026-01-12",{"date":1142,"close":1143},"2026-01-13",5.320000171661377,{"date":1145,"close":896},"2026-01-14",{"date":1147,"close":1148},"2026-01-15",5.590000152587891,{"date":1150,"close":1151},"2026-01-16",5.585000038146973,{"date":1153,"close":1154},"2026-01-20",5.389999866485596,{"date":1156,"close":1157},"2026-01-21",5.880000114440918,{"date":1159,"close":882},"2026-01-22",{"date":1161,"close":644},"2026-01-23",{"date":1163,"close":851},"2026-01-26",{"date":1165,"close":1166},"2026-01-27",5.300000190734863,{"date":1168,"close":998},"2026-01-28",{"date":1170,"close":1060},"2026-01-29",{"date":1172,"close":1173},"2026-01-30",4.900000095367432,{"date":1175,"close":1176},"2026-02-02",4.960000038146973,{"date":1178,"close":1179},"2026-02-03",5.159999847412109,{"date":1181,"close":866},"2026-02-04",{"date":1183,"close":1018},"2026-02-05",{"date":1185,"close":1186},"2026-02-06",5.289999961853027,{"date":1188,"close":1119},"2026-02-09",{"date":1190,"close":869},"2026-02-10",{"date":1192,"close":1009},"2026-02-11",{"date":1194,"close":1065},"2026-02-12",{"date":1196,"close":1094},"2026-02-13",{"date":1198,"close":726},"2026-02-17",{"date":1200,"close":1166},"2026-02-18",{"date":1202,"close":1203},"2026-02-19",4.679999828338623,{"date":1205,"close":1206},"2026-02-20",4.664999961853027,{"date":1208,"close":1209},"2026-02-23",4.429999828338623,{"date":1211,"close":1212},"2026-02-24",4.440000057220459,{"date":1214,"close":635},"2026-02-25",{"date":1216,"close":1217},"2026-02-26",4.5,{"date":1219,"close":1220},"2026-02-27",4.539999961853027,{"date":1222,"close":1223},"2026-03-02",4.329999923706055,{"date":1225,"close":1226},"2026-03-03",4.340000152587891,{"date":1228,"close":1226},"2026-03-04",{"date":1230,"close":756},"2026-03-05",{"date":1232,"close":1233},"2026-03-06",4.119999885559082,{"date":1235,"close":775},"2026-03-09",{"date":1237,"close":1238},"2026-03-10",4.010000228881836,{"date":1240,"close":1233},"2026-03-11",{"date":1242,"close":780},"2026-03-12",{"date":1244,"close":780},"2026-03-13",{"date":1246,"close":1247},"2026-03-16",3.9700000286102295,{"date":1249,"close":1250},"2026-03-17",4.210000038146973,{"date":1252,"close":750},"2026-03-18",{"date":1254,"close":1255},"2026-03-19",3.9800000190734863,{"date":1257,"close":1258},"2026-03-20",3.950000047683716,{"date":1260,"close":753},"2026-03-23",{"date":1262,"close":1263},"2026-03-24",4.239999771118164,{"date":1265,"close":1266},"2026-03-25",4.369999885559082,{"date":1268,"close":1269},"2026-03-26",4.769999980926514,{"date":1271,"close":1272},"2026-03-27",4.599999904632568,{"date":1274,"close":1275},"2026-03-30",4.480000019073486,{"date":143,"close":1277},4.610000133514404,{"date":134,"close":1001},{"date":1280,"close":863},"2026-04-02",{"date":1282,"close":1283},"2026-04-06",5.309999942779541,{"date":1285,"close":1157},"2026-04-07",{"date":1287,"close":632},"2026-04-08",{"date":1289,"close":1290},"2026-04-09",6.570000171661377,{"date":1292,"close":828},"2026-04-10",{"date":1294,"close":1295},"2026-04-13",6.610000133514404,{"date":1297,"close":1298},"2026-04-14",6.989999771118164,{"date":1300,"close":1301},"2026-04-15",6.559999942779541,{"date":1303,"close":1304},"2026-04-16",6.980000019073486,{"date":1306,"close":608},"2026-04-17",{"date":1308,"close":1309},"2026-04-20",7.809999942779541,{"date":1311,"close":1312},"2026-04-21",7.170000076293945,{"date":1314,"close":1315},"2026-04-22",6.599999904632568,{"date":1317,"close":1318},"2026-04-23",5.900000095367432,{"date":1320,"close":1321},"2026-04-24",5.710000038146973,{"date":1323,"close":1148},"2026-04-27",{"date":1325,"close":1326},"2026-04-28",5.75,{"date":1328,"close":973},"2026-04-29",{"date":178,"close":1330},6.360000133514404,{"date":1332,"close":1333},"2026-05-01",6.139999866485596,{"date":1335,"close":1336},"2026-05-04",5.809999942779541,{"date":1338,"close":908},"2026-05-05",{"date":1340,"close":1341},"2026-05-06",6.480000019073486,{"date":1343,"close":1344},"2026-05-07",6.170000076293945,{"date":1346,"close":1347},"2026-05-08",6.050000190734863,{"date":120,"close":919},{"date":1350,"close":1326},"2026-05-12",{"date":1352,"close":1318},"2026-05-13",{"date":1354,"close":840},"2026-05-14",{"date":1356,"close":644},"2026-05-15",{"date":1358,"close":869},"2026-05-18",{"date":1360,"close":1361},"2026-05-19",4.929999828338623,{"date":1363,"close":1364},"2026-05-20",4.880000114440918,{"date":1366,"close":1080},"2026-05-21",{"date":1368,"close":1166},"2026-05-22",{"date":1370,"close":1371},"2026-05-26",5.230000019073486,{"date":1373,"close":1047},"2026-05-27",{"date":97,"close":976},{"date":1376,"close":851},"2026-05-29",{"date":1378,"close":1004},"2026-06-01",{"date":1380,"close":1381},"2026-06-02",5.210000038146973,{"date":1383,"close":1179},"2026-06-03",{"date":1385,"close":1386},"2026-06-04",5.144999980926514,{"date":1388,"close":1057},"2026-06-05",{"date":1390,"close":1060},"2026-06-08",{"date":1392,"close":1186},"2026-06-09",{"date":1394,"close":1070},"2026-06-10",{"date":1396,"close":1094},"2026-06-11",{"date":1398,"close":1015},"2026-06-12",{"date":1400,"close":1015},"2026-06-15",{"date":1402,"close":1012},"2026-06-16",{"date":78,"close":1404},4.829999923706055,{"date":1406,"close":1407},"2026-06-18",5.050000190734863,{"date":1409,"close":1077},"2026-06-22",{"date":1411,"close":1080},"2026-06-23",{"date":1413,"close":694},"2026-06-24",{"date":1415,"close":1416},"2026-06-25",2.680000066757202,{"date":1418,"close":1419},"2026-06-26",2.640000104904175,{"date":1421,"close":1422},"2026-06-29",2.299999952316284,{"date":61,"close":1424},2.265000104904175,{"date":1426,"close":1427},"2026-07-01",2.200000047683716,{"date":1429,"close":1430},"2026-07-02",2.119999885559082,{"date":1432,"close":1433},"2026-07-06",2.049999952316284,{"date":1435,"close":1436},"2026-07-07",2.0999999046325684,{"date":1438,"close":1439},"2026-07-08",1.9700000286102295,{"date":1441,"close":1442},"2026-07-09",2.1700000762939453,{"date":1444,"close":1433},"2026-07-10",{"date":1446,"close":1447},"2026-07-13",1.8300000429153442,{"date":1449,"close":1450},"2026-07-14",1.840000033378601,{"date":1452,"close":1453},"2026-07-15",1.899999976158142,{"date":1455,"close":1456},"2026-07-16",1.8700000047683716,{"date":1458,"close":1459},"2026-07-17",1.7999999523162842,{"date":1461,"close":1462},"2026-07-20",1.7599999904632568,{"date":1464,"close":1465},"2026-07-21",1.850000023841858,{"date":47,"close":1467},1.9299999475479126,{"date":1469,"close":1470},"2026-07-23",1.9049999713897705,{"date":1472,"close":1473},"2026-07-24",1.809999942779541,{"date":1475,"close":1476},"2026-07-27",2,{"date":1478,"close":1479},"2026-07-28",1.7649999856948853,{"date":1481,"close":1482},"2026-07-29",1.6699999570846558,{"date":1484,"close":1485},"2026-07-30",1.6549999713897705,{"date":176,"close":1487},1.5850000381469727,{"count":177,"fetchedAt":1489,"source":171},"2026-08-01T06:06:06.057Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1491},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564366006]