[{"data":1,"prerenderedAt":1653},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HUBB":25,"$fJbD0O56P55xoYv6lUeXDP8PzvasBPjrl17ImRF9FqPc":26,"ticker-mcap-HUBB":183,"ticker-profile-HUBB":192,"ticker-earnings-HUBB":206,"ticker-congress-HUBB":210},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":179},{"identity":28,"transactions":33,"sectorSlug":159,"relatedTickers":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"48898","HUBBELL INC","Manufacturing","HUBB",[34,49,59,70,76,84,90,98,103,110,115,122,127,132,137,144,149,154],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-08T20:43:38.000Z","0001628280-26-047669-0","Mikes Mark Eugene","President Electrical Solutions","D",494.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983618\u002F000162828026047669\u002F0001628280-26-047669-index.htm",207,3239,102315.95999999999,"F","2026-07-06","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-08T00:00:00.000Z","0001628280-26-047666-0","4","Gumbs Gregory","President, Utility Solutions","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983579\u002F000162828026047666\u002F0001628280-26-047666-index.htm",415,2952,205126.19999999998,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":48},"2026-05-07T21:43:06.000Z","0001628280-26-032397-0","Rochow Garrick J","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635192\u002F000162828026032397\u002F0001628280-26-032397-index.htm",341,1155,"A","2026-05-05","Stock award",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":65,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":48},"2026-05-07T21:31:17.000Z","0001628280-26-032375-0","MALLOY JOHN F.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1523540\u002F000162828026032375\u002F0001628280-26-032375-index.htm",19426.306,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":48},"2026-05-07T20:41:11.000Z","0001628280-26-032247-0","LANE KATHERINE ANNE","Executive VP, GC & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776591\u002F000162828026032247\u002F0001628280-26-032247-index.htm",984,17766,{"cik":29,"filedAt":77,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":81,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48},"0001628280-26-032247-1",513.18,456,17310,234010.08,{"cik":29,"filedAt":91,"filingId":92,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":48},"2026-05-07T00:00:00.000Z","0001628280-26-032220-0","Capozzoli Joseph Anthony","Senior Vice President, CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1574756\u002F000162828026032220\u002F0001628280-26-032220-index.htm",310,6722.641,{"cik":29,"filedAt":91,"filingId":99,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48},"0001628280-26-032220-1",98,6624.641,50291.63999999999,{"cik":29,"filedAt":91,"filingId":104,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":48},"0001628280-26-032230-0","DEL NERO JONATHAN M.","Vice President, Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841976\u002F000162828026032230\u002F0001628280-26-032230-index.htm",232,3553,{"cik":29,"filedAt":91,"filingId":111,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":107,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48},"0001628280-26-032230-1",73,3480,37462.14,{"cik":29,"filedAt":91,"filingId":116,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":48},"0001628280-26-032210-0","BAKKER GERBEN","Chairman, President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1598223\u002F000162828026032210\u002F0001628280-26-032210-index.htm",5781,81760,{"cik":29,"filedAt":91,"filingId":123,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48},"0001628280-26-032210-1",2679,79081,1374809.22,{"cik":29,"filedAt":91,"filingId":128,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":48},"0001628280-26-032252-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983618\u002F000162828026032252\u002F0001628280-26-032252-index.htm",414,3634,{"cik":29,"filedAt":91,"filingId":133,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48},"0001628280-26-032252-1",188,3446,96477.84,{"cik":29,"filedAt":91,"filingId":138,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":48},"0001628280-26-032242-0","FLYNN ALYSSA R","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1913649\u002F000162828026032242\u002F0001628280-26-032242-index.htm",543,4476,{"cik":29,"filedAt":91,"filingId":145,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48},"0001628280-26-032242-1",252,4224,129321.35999999999,{"cik":29,"filedAt":91,"filingId":150,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":65,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":48},"0001628280-26-032327-0","HERNANDEZ RHETT ANTHONY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849772\u002F000162828026032327\u002F0001628280-26-032327-index.htm",3227,{"cik":29,"filedAt":91,"filingId":155,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":65,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":48},"0001628280-26-032292-0","CARDOSO CARLOS M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208747\u002F000162828026032292\u002F0001628280-26-032292-index.htm",2068,"manufacturing",[161,164,167,170,173,176],{"ticker":162,"issuerName":163},"HSY","HERSHEY CO",{"ticker":165,"issuerName":166},"ANET","Arista Networks, Inc.",{"ticker":168,"issuerName":169},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":171,"issuerName":172},"TDG","TransDigm Group INC",{"ticker":174,"issuerName":175},"LEG","LEGGETT & PLATT INC",{"ticker":177,"issuerName":178},"ROK","ROCKWELL AUTOMATION, INC",{"count":180,"fetchedAt":181,"source":182},18,"2026-08-04T23:44:22.815Z","sqlite",{"data":184,"meta":190},{"value":185,"quality":186,"closeDate":187,"ageDays":188,"sharesAsOf":189},25154799974.608856,"fresh","2026-08-03",1,"2026-04-27",{"count":188,"fetchedAt":191,"source":182},"2026-08-04T23:44:22.817Z",{"data":193,"meta":205},{"ticker":32,"ceo":194,"industry":195,"fullTimeEmployees":196,"ipoDate":197,"country":198,"state":199,"city":200,"website":201,"exchangeShort":25,"marketCap":25,"beta":202,"range52w":203,"fetchedAt":204},"Gerben Wilhelm Marinus Bakker","Electrical Equipment & Parts",18000,"1972-06-05","US","CT","Shelton","https:\u002F\u002Fwww.hubbell.com",0.911,"402.04-565.4999","2026-06-29T13:00:43.047Z",{"count":188,"fetchedAt":191,"source":182},{"data":207,"meta":209},{"ticker":32,"points":208},[],{"count":188,"fetchedAt":191,"source":182},{"data":211,"meta":1651},{"congressTrades":212,"insiderTrades":266,"priceHistory":285,"ticker":32},[213,231,241,244,247,250,254,257],{"amountLabel":214,"amountMax":215,"amountMid":216,"amountMin":217,"assetDescription":218,"assetType":219,"chamber":220,"district":221,"disclosureDate":222,"filingId":223,"ingestedAt":224,"memberName":225,"memberSlug":226,"owner":227,"party":39,"sourceLink":228,"ticker":32,"transactionDate":229,"type":230},"$15,001 - $50,000",50000,32501,15001,"Hubbell Inc","Stock","house","MD06","2026-08-04","april-delaney|HUBB|2026-07-23|Purchase|$15,001 - $50,000|","2026-08-04T20:01:11.701Z","April Delaney","april-delaney","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20035118.pdf","2026-07-23","Purchase",{"amountLabel":232,"amountMax":233,"amountMid":234,"amountMin":235,"assetDescription":218,"assetType":219,"chamber":220,"district":221,"disclosureDate":236,"filingId":237,"ingestedAt":238,"memberName":225,"memberSlug":226,"owner":227,"party":39,"sourceLink":239,"ticker":32,"transactionDate":240,"type":230},"$1,001 - $15,000",15000,8001,1001,"2026-07-08","april-delaney|HUBB|2026-06-09|Purchase|$1,001 - $15,000|","2026-07-08T16:00:53.488Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034932.pdf","2026-06-09",{"amountLabel":232,"amountMax":233,"amountMid":234,"amountMin":235,"assetDescription":218,"assetType":219,"chamber":220,"district":221,"disclosureDate":236,"filingId":242,"ingestedAt":238,"memberName":225,"memberSlug":226,"owner":227,"party":39,"sourceLink":239,"ticker":32,"transactionDate":243,"type":230},"april-delaney|HUBB|2026-06-03|Purchase|$1,001 - $15,000|","2026-06-03",{"amountLabel":232,"amountMax":233,"amountMid":234,"amountMin":235,"assetDescription":218,"assetType":219,"chamber":220,"district":221,"disclosureDate":236,"filingId":245,"ingestedAt":238,"memberName":225,"memberSlug":226,"owner":227,"party":39,"sourceLink":239,"ticker":32,"transactionDate":246,"type":230},"april-delaney|HUBB|2026-06-16|Purchase|$1,001 - $15,000|","2026-06-16",{"amountLabel":232,"amountMax":233,"amountMid":234,"amountMin":235,"assetDescription":218,"assetType":219,"chamber":220,"district":221,"disclosureDate":236,"filingId":248,"ingestedAt":238,"memberName":225,"memberSlug":226,"owner":227,"party":39,"sourceLink":239,"ticker":32,"transactionDate":249,"type":230},"april-delaney|HUBB|2026-06-04|Purchase|$1,001 - $15,000|","2026-06-04",{"amountLabel":232,"amountMax":233,"amountMid":234,"amountMin":235,"assetDescription":218,"assetType":219,"chamber":220,"district":221,"disclosureDate":236,"filingId":251,"ingestedAt":252,"memberName":225,"memberSlug":226,"owner":227,"party":39,"sourceLink":239,"ticker":32,"transactionDate":253,"type":230},"april-delaney|HUBB|2026-06-08|Purchase|$1,001 - $15,000|","2026-07-08T19:00:44.842Z","2026-06-08",{"amountLabel":232,"amountMax":233,"amountMid":234,"amountMin":235,"assetDescription":218,"assetType":219,"chamber":220,"district":221,"disclosureDate":236,"filingId":255,"ingestedAt":252,"memberName":225,"memberSlug":226,"owner":227,"party":39,"sourceLink":239,"ticker":32,"transactionDate":256,"type":230},"april-delaney|HUBB|2026-06-17|Purchase|$1,001 - $15,000|","2026-06-17",{"amountLabel":232,"amountMax":233,"amountMid":234,"amountMin":235,"assetDescription":218,"assetType":219,"chamber":220,"district":258,"disclosureDate":259,"filingId":260,"ingestedAt":261,"memberName":262,"memberSlug":263,"owner":227,"party":39,"sourceLink":264,"ticker":32,"transactionDate":265,"type":230},"CA17","2026-06-11","ro-khanna|HUBB|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-15T17:00:44.935Z","Ro Khanna","ro-khanna","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01",[267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":65,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":77,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":81,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":68},{"cik":29,"filedAt":91,"filingId":92,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":91,"filingId":99,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":68},{"cik":29,"filedAt":91,"filingId":104,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":91,"filingId":111,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":107,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":68},{"cik":29,"filedAt":91,"filingId":116,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":91,"filingId":123,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":68},{"cik":29,"filedAt":91,"filingId":128,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":91,"filingId":133,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":45,"transactionDate":68},{"cik":29,"filedAt":91,"filingId":138,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":91,"filingId":145,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":45,"transactionDate":68},{"cik":29,"filedAt":91,"filingId":150,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":65,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":91,"filingId":155,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":65,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":67,"transactionDate":68},[286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1463,1466,1469,1472,1474,1477,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1538,1540,1543,1545,1547,1550,1552,1555,1558,1560,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1594,1597,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1631,1634,1637,1640,1643,1646,1649],{"date":287,"close":288},"2021-08-06",200.24000549316406,{"date":290,"close":291},"2021-08-13",206.94000244140625,{"date":293,"close":294},"2021-08-20",202.36000061035156,{"date":296,"close":297},"2021-08-27",208.1999969482422,{"date":299,"close":300},"2021-09-03",202.24000549316406,{"date":302,"close":303},"2021-09-10",192.13999938964844,{"date":305,"close":306},"2021-09-17",185.47999572753906,{"date":308,"close":309},"2021-09-24",183.50999450683594,{"date":311,"close":312},"2021-10-01",180.00999450683594,{"date":314,"close":315},"2021-10-08",180.5,{"date":317,"close":318},"2021-10-15",188.3000030517578,{"date":320,"close":321},"2021-10-22",192.07000732421875,{"date":323,"close":324},"2021-10-29",199.3699951171875,{"date":326,"close":327},"2021-11-05",205.6699981689453,{"date":329,"close":330},"2021-11-12",208.1699981689453,{"date":332,"close":333},"2021-11-19",210.10000610351562,{"date":335,"close":336},"2021-11-26",203.8000030517578,{"date":338,"close":339},"2021-12-03",202.27000427246094,{"date":341,"close":342},"2021-12-10",208.27999877929688,{"date":344,"close":345},"2021-12-17",204.99000549316406,{"date":347,"close":348},"2021-12-23",204.39999389648438,{"date":350,"close":351},"2021-12-31",208.27000427246094,{"date":353,"close":354},"2022-01-07",200.0399932861328,{"date":356,"close":357},"2022-01-14",200.0500030517578,{"date":359,"close":360},"2022-01-21",194.67999267578125,{"date":362,"close":363},"2022-01-28",182.77999877929688,{"date":365,"close":366},"2022-02-04",186.6999969482422,{"date":368,"close":369},"2022-02-11",183.30999755859375,{"date":371,"close":372},"2022-02-18",179.35000610351562,{"date":374,"close":375},"2022-02-25",180.6300048828125,{"date":377,"close":378},"2022-03-04",180.8800048828125,{"date":380,"close":381},"2022-03-11",178.24000549316406,{"date":383,"close":384},"2022-03-18",189.5800018310547,{"date":386,"close":387},"2022-03-25",186.36000061035156,{"date":389,"close":390},"2022-04-01",185.5500030517578,{"date":392,"close":393},"2022-04-08",184.41000366210938,{"date":395,"close":396},"2022-04-14",185,{"date":398,"close":399},"2022-04-22",191.74000549316406,{"date":401,"close":402},"2022-04-29",195.36000061035156,{"date":404,"close":405},"2022-05-06",196.50999450683594,{"date":407,"close":408},"2022-05-13",194.17999267578125,{"date":410,"close":411},"2022-05-20",186,{"date":413,"close":414},"2022-05-27",192.4499969482422,{"date":416,"close":417},"2022-06-03",193.4199981689453,{"date":419,"close":420},"2022-06-10",195.47999572753906,{"date":422,"close":423},"2022-06-17",171.3300018310547,{"date":425,"close":426},"2022-06-24",183.32000732421875,{"date":428,"close":429},"2022-07-01",181.5500030517578,{"date":431,"close":432},"2022-07-08",185.64999389648438,{"date":434,"close":435},"2022-07-15",189.7899932861328,{"date":437,"close":438},"2022-07-22",193.69000244140625,{"date":440,"close":441},"2022-07-29",219.02000427246094,{"date":443,"close":444},"2022-08-05",213.52000427246094,{"date":446,"close":447},"2022-08-12",222.47000122070312,{"date":449,"close":450},"2022-08-19",224.0800018310547,{"date":452,"close":453},"2022-08-26",210.97000122070312,{"date":455,"close":456},"2022-09-02",206.33999633789062,{"date":458,"close":459},"2022-09-09",224.05999755859375,{"date":461,"close":462},"2022-09-16",219.11000061035156,{"date":464,"close":465},"2022-09-23",220,{"date":467,"close":468},"2022-09-30",223,{"date":470,"close":471},"2022-10-07",229.10000610351562,{"date":473,"close":474},"2022-10-14",217.66000366210938,{"date":476,"close":477},"2022-10-21",216.83999633789062,{"date":479,"close":480},"2022-10-28",237.07000732421875,{"date":482,"close":483},"2022-11-04",237.8699951171875,{"date":485,"close":486},"2022-11-11",250.61000061035156,{"date":488,"close":489},"2022-11-18",253.49000549316406,{"date":491,"close":492},"2022-11-25",258.5199890136719,{"date":494,"close":495},"2022-12-02",249.8800048828125,{"date":497,"close":498},"2022-12-09",250.10000610351562,{"date":500,"close":501},"2022-12-16",232.67999267578125,{"date":503,"close":504},"2022-12-23",235.72000122070312,{"date":506,"close":507},"2022-12-30",234.67999267578125,{"date":509,"close":510},"2023-01-06",228.8699951171875,{"date":512,"close":513},"2023-01-13",236.4199981689453,{"date":515,"close":516},"2023-01-20",224.72999572753906,{"date":518,"close":519},"2023-01-27",231.02999877929688,{"date":521,"close":522},"2023-02-03",241.22999572753906,{"date":524,"close":525},"2023-02-10",242.82000732421875,{"date":527,"close":528},"2023-02-17",252.05999755859375,{"date":530,"close":531},"2023-02-24",253.4600067138672,{"date":533,"close":534},"2023-03-03",253.0399932861328,{"date":536,"close":537},"2023-03-10",239.2899932861328,{"date":539,"close":540},"2023-03-17",234.97000122070312,{"date":542,"close":543},"2023-03-24",230.27999877929688,{"date":545,"close":546},"2023-03-31",243.30999755859375,{"date":548,"close":549},"2023-04-06",221.27999877929688,{"date":551,"close":552},"2023-04-14",227.72999572753906,{"date":554,"close":555},"2023-04-21",230.6300048828125,{"date":557,"close":558},"2023-04-28",269.32000732421875,{"date":560,"close":561},"2023-05-05",272.0899963378906,{"date":563,"close":564},"2023-05-12",273.5199890136719,{"date":566,"close":567},"2023-05-19",280.010009765625,{"date":569,"close":570},"2023-05-26",290.9100036621094,{"date":572,"close":573},"2023-06-02",294.489990234375,{"date":575,"close":576},"2023-06-09",306.8599853515625,{"date":578,"close":579},"2023-06-16",320.3800048828125,{"date":581,"close":582},"2023-06-23",317.07000732421875,{"date":584,"close":585},"2023-06-30",331.55999755859375,{"date":587,"close":588},"2023-07-07",327.79998779296875,{"date":590,"close":591},"2023-07-14",330,{"date":593,"close":594},"2023-07-21",333.739990234375,{"date":596,"close":597},"2023-07-28",309.9800109863281,{"date":599,"close":600},"2023-08-04",304.2300109863281,{"date":602,"close":603},"2023-08-11",306.9599914550781,{"date":605,"close":606},"2023-08-18",303.5299987792969,{"date":608,"close":609},"2023-08-25",323.4599914550781,{"date":611,"close":612},"2023-09-01",328.5299987792969,{"date":614,"close":615},"2023-09-08",327.57000732421875,{"date":617,"close":618},"2023-09-15",315.8500061035156,{"date":620,"close":621},"2023-09-22",305.8399963378906,{"date":623,"close":624},"2023-09-29",313.4100036621094,{"date":626,"close":627},"2023-10-06",309.19000244140625,{"date":629,"close":630},"2023-10-13",294.7900085449219,{"date":632,"close":633},"2023-10-20",279.8699951171875,{"date":635,"close":636},"2023-10-27",281.0199890136719,{"date":638,"close":639},"2023-11-03",281.8399963378906,{"date":641,"close":642},"2023-11-10",289.5199890136719,{"date":644,"close":645},"2023-11-17",300.8599853515625,{"date":647,"close":648},"2023-11-24",300.5299987792969,{"date":650,"close":651},"2023-12-01",303.4800109863281,{"date":653,"close":654},"2023-12-08",308.1700134277344,{"date":656,"close":657},"2023-12-15",325.42999267578125,{"date":659,"close":660},"2023-12-22",325.989990234375,{"date":662,"close":663},"2023-12-29",328.92999267578125,{"date":665,"close":666},"2024-01-05",318.1600036621094,{"date":668,"close":669},"2024-01-12",327.6300048828125,{"date":671,"close":672},"2024-01-19",329.6199951171875,{"date":674,"close":675},"2024-01-26",328.9800109863281,{"date":677,"close":678},"2024-02-02",354.0299987792969,{"date":680,"close":681},"2024-02-09",363.010009765625,{"date":683,"close":684},"2024-02-16",358.8800048828125,{"date":686,"close":687},"2024-02-23",365.7900085449219,{"date":689,"close":690},"2024-03-01",384.7699890136719,{"date":692,"close":693},"2024-03-08",393.1400146484375,{"date":695,"close":696},"2024-03-15",395.1499938964844,{"date":698,"close":699},"2024-03-22",417.9200134277344,{"date":701,"close":702},"2024-03-28",415.04998779296875,{"date":704,"close":705},"2024-04-05",417.0799865722656,{"date":707,"close":708},"2024-04-12",401.739990234375,{"date":710,"close":711},"2024-04-19",388.0299987792969,{"date":713,"close":714},"2024-04-26",407.5299987792969,{"date":716,"close":717},"2024-05-03",379.8900146484375,{"date":719,"close":720},"2024-05-10",407.2699890136719,{"date":722,"close":723},"2024-05-17",392.739990234375,{"date":725,"close":726},"2024-05-24",413,{"date":728,"close":729},"2024-05-31",388.8900146484375,{"date":731,"close":732},"2024-06-07",366.67999267578125,{"date":734,"close":735},"2024-06-14",374.739990234375,{"date":737,"close":738},"2024-06-21",377.3900146484375,{"date":740,"close":741},"2024-06-28",365.4800109863281,{"date":743,"close":744},"2024-07-05",372.75,{"date":746,"close":747},"2024-07-12",380.4700012207031,{"date":749,"close":750},"2024-07-19",370.2300109863281,{"date":752,"close":753},"2024-07-26",367.0899963378906,{"date":755,"close":756},"2024-08-02",366.19000244140625,{"date":758,"close":759},"2024-08-09",377,{"date":761,"close":762},"2024-08-16",373.8299865722656,{"date":764,"close":765},"2024-08-23",385.7799987792969,{"date":767,"close":768},"2024-08-30",399.9200134277344,{"date":770,"close":771},"2024-09-06",370.92999267578125,{"date":773,"close":774},"2024-09-13",404.6300048828125,{"date":776,"close":777},"2024-09-20",426.010009765625,{"date":779,"close":780},"2024-09-27",428.4800109863281,{"date":782,"close":783},"2024-10-04",429.7200012207031,{"date":785,"close":786},"2024-10-11",456.57000732421875,{"date":788,"close":789},"2024-10-18",456.80999755859375,{"date":791,"close":792},"2024-10-25",444.5199890136719,{"date":794,"close":795},"2024-11-01",425.70001220703125,{"date":797,"close":798},"2024-11-08",467.92999267578125,{"date":800,"close":801},"2024-11-15",437.6099853515625,{"date":803,"close":804},"2024-11-22",460.80999755859375,{"date":806,"close":807},"2024-11-29",460.0899963378906,{"date":809,"close":810},"2024-12-06",461.9700012207031,{"date":812,"close":813},"2024-12-13",453.6199951171875,{"date":815,"close":816},"2024-12-20",426.79998779296875,{"date":818,"close":819},"2024-12-27",423.1099853515625,{"date":821,"close":822},"2025-01-03",430.9599914550781,{"date":824,"close":825},"2025-01-10",420.25,{"date":827,"close":828},"2025-01-17",437.3800048828125,{"date":830,"close":831},"2025-01-24",455.260009765625,{"date":833,"close":834},"2025-01-31",423.010009765625,{"date":836,"close":837},"2025-02-07",400.92999267578125,{"date":839,"close":840},"2025-02-14",390.1400146484375,{"date":842,"close":843},"2025-02-21",377.4800109863281,{"date":845,"close":846},"2025-02-28",371.5899963378906,{"date":848,"close":849},"2025-03-07",354.4700012207031,{"date":851,"close":852},"2025-03-14",340.82000732421875,{"date":854,"close":855},"2025-03-21",338.3599853515625,{"date":857,"close":858},"2025-03-28",332.010009765625,{"date":860,"close":861},"2025-04-04",315.94000244140625,{"date":863,"close":864},"2025-04-11",353.42999267578125,{"date":866,"close":867},"2025-04-17",338.9700012207031,{"date":869,"close":870},"2025-04-25",359.8399963378906,{"date":872,"close":873},"2025-05-02",355.9100036621094,{"date":875,"close":876},"2025-05-09",356.7200012207031,{"date":878,"close":879},"2025-05-16",392.2200012207031,{"date":881,"close":882},"2025-05-23",390.5899963378906,{"date":884,"close":885},"2025-05-30",389.5799865722656,{"date":887,"close":888},"2025-06-06",395.2799987792969,{"date":890,"close":891},"2025-06-13",382.0299987792969,{"date":893,"close":894},"2025-06-20",395.7900085449219,{"date":896,"close":897},"2025-06-27",406.6199951171875,{"date":899,"close":900},"2025-07-03",414.8399963378906,{"date":902,"close":903},"2025-07-11",419.239990234375,{"date":905,"close":906},"2025-07-18",430.2799987792969,{"date":908,"close":909},"2025-07-25",442.5400085449219,{"date":911,"close":912},"2025-08-01",426.739990234375,{"date":914,"close":915},"2025-08-04",429.05999755859375,{"date":917,"close":918},"2025-08-05",427.6700134277344,{"date":920,"close":921},"2025-08-06",423.57000732421875,{"date":923,"close":924},"2025-08-07",417.8399963378906,{"date":926,"close":927},"2025-08-08",418.6499938964844,{"date":929,"close":930},"2025-08-11",417.5400085449219,{"date":932,"close":933},"2025-08-12",432.1400146484375,{"date":935,"close":936},"2025-08-13",443.95001220703125,{"date":938,"close":939},"2025-08-14",437.6700134277344,{"date":941,"close":942},"2025-08-15",427.6499938964844,{"date":944,"close":945},"2025-08-18",432.2200012207031,{"date":947,"close":948},"2025-08-19",432.80999755859375,{"date":950,"close":951},"2025-08-20",429.9599914550781,{"date":953,"close":954},"2025-08-21",427.57000732421875,{"date":956,"close":957},"2025-08-22",440.8500061035156,{"date":959,"close":960},"2025-08-25",437.55999755859375,{"date":962,"close":963},"2025-08-26",442.5199890136719,{"date":965,"close":966},"2025-08-27",446.05999755859375,{"date":968,"close":969},"2025-08-28",445.79998779296875,{"date":971,"close":972},"2025-08-29",430.989990234375,{"date":974,"close":975},"2025-09-02",430.1499938964844,{"date":977,"close":978},"2025-09-03",428.79998779296875,{"date":980,"close":981},"2025-09-04",437.1600036621094,{"date":983,"close":984},"2025-09-05",436.0400085449219,{"date":986,"close":987},"2025-09-08",436.6199951171875,{"date":989,"close":990},"2025-09-09",437.239990234375,{"date":992,"close":993},"2025-09-10",442.3299865722656,{"date":995,"close":996},"2025-09-11",450.92999267578125,{"date":998,"close":999},"2025-09-12",437.42999267578125,{"date":1001,"close":1002},"2025-09-15",438.1099853515625,{"date":1004,"close":1005},"2025-09-16",435.44000244140625,{"date":1007,"close":1008},"2025-09-17",433.260009765625,{"date":1010,"close":1011},"2025-09-18",440.1000061035156,{"date":1013,"close":1014},"2025-09-19",441.44000244140625,{"date":1016,"close":1017},"2025-09-22",438.489990234375,{"date":1019,"close":1020},"2025-09-23",435.2300109863281,{"date":1022,"close":1023},"2025-09-24",431.1600036621094,{"date":1025,"close":1026},"2025-09-25",420.44000244140625,{"date":1028,"close":1029},"2025-09-26",425.2200012207031,{"date":1031,"close":1032},"2025-09-29",426.44000244140625,{"date":1034,"close":1035},"2025-09-30",430.30999755859375,{"date":1037,"close":1038},"2025-10-01",430.4700012207031,{"date":1040,"close":1041},"2025-10-02",423.4200134277344,{"date":1043,"close":726},"2025-10-03",{"date":1045,"close":1046},"2025-10-06",413.04998779296875,{"date":1048,"close":1049},"2025-10-07",412.92999267578125,{"date":1051,"close":1052},"2025-10-08",419.6700134277344,{"date":1054,"close":1055},"2025-10-09",418.8900146484375,{"date":1057,"close":1058},"2025-10-10",408.4599914550781,{"date":1060,"close":1061},"2025-10-13",418.7200012207031,{"date":1063,"close":1064},"2025-10-14",427.42999267578125,{"date":1066,"close":1067},"2025-10-15",434.04998779296875,{"date":1069,"close":1070},"2025-10-16",428.82000732421875,{"date":1072,"close":1073},"2025-10-17",425.7099914550781,{"date":1075,"close":1076},"2025-10-20",431.6499938964844,{"date":1078,"close":1079},"2025-10-21",435.2900085449219,{"date":1081,"close":1082},"2025-10-22",422.6300048828125,{"date":1084,"close":1085},"2025-10-23",433.2699890136719,{"date":1087,"close":1088},"2025-10-24",434.3900146484375,{"date":1090,"close":1091},"2025-10-27",433.9800109863281,{"date":1093,"close":1094},"2025-10-28",455.3399963378906,{"date":1096,"close":1097},"2025-10-29",472.57000732421875,{"date":1099,"close":1100},"2025-10-30",469.9599914550781,{"date":1102,"close":1103},"2025-10-31",470,{"date":1105,"close":1106},"2025-11-03",467.6099853515625,{"date":1108,"close":1109},"2025-11-04",459.44000244140625,{"date":1111,"close":1112},"2025-11-05",468.05999755859375,{"date":1114,"close":1115},"2025-11-06",461.4700012207031,{"date":1117,"close":1118},"2025-11-07",462.42999267578125,{"date":1120,"close":1121},"2025-11-10",462.2799987792969,{"date":1123,"close":1124},"2025-11-11",450.1199951171875,{"date":1126,"close":1127},"2025-11-12",453,{"date":1129,"close":1130},"2025-11-13",437.6499938964844,{"date":1132,"close":1133},"2025-11-14",432.82000732421875,{"date":1135,"close":1136},"2025-11-17",420.57000732421875,{"date":1138,"close":1139},"2025-11-18",417.2799987792969,{"date":1141,"close":1142},"2025-11-19",419.0899963378906,{"date":1144,"close":1145},"2025-11-20",407.3599853515625,{"date":1147,"close":1148},"2025-11-21",421.8399963378906,{"date":1150,"close":1151},"2025-11-24",424.0799865722656,{"date":1153,"close":1154},"2025-11-25",429.82000732421875,{"date":1156,"close":1157},"2025-11-26",428.4700012207031,{"date":1159,"close":1160},"2025-11-28",431.42999267578125,{"date":1162,"close":1163},"2025-12-01",427.8500061035156,{"date":1165,"close":1166},"2025-12-02",427.4800109863281,{"date":1168,"close":1169},"2025-12-03",429.3399963378906,{"date":1171,"close":1172},"2025-12-04",437.7099914550781,{"date":1174,"close":1175},"2025-12-05",440.5299987792969,{"date":1177,"close":1178},"2025-12-08",441.510009765625,{"date":1180,"close":1181},"2025-12-09",438.70001220703125,{"date":1183,"close":1184},"2025-12-10",448.17999267578125,{"date":1186,"close":1187},"2025-12-11",462.82000732421875,{"date":1189,"close":1190},"2025-12-12",448,{"date":1192,"close":1193},"2025-12-15",444.8399963378906,{"date":1195,"close":1196},"2025-12-16",438.4200134277344,{"date":1198,"close":1199},"2025-12-17",429.67999267578125,{"date":1201,"close":1202},"2025-12-18",434.8500061035156,{"date":1204,"close":1205},"2025-12-19",442.510009765625,{"date":1207,"close":1208},"2025-12-22",451.0299987792969,{"date":1210,"close":1211},"2025-12-23",455.9200134277344,{"date":1213,"close":1214},"2025-12-24",456.2799987792969,{"date":1216,"close":1217},"2025-12-26",454.94000244140625,{"date":1219,"close":1220},"2025-12-29",451.3900146484375,{"date":1222,"close":1223},"2025-12-30",446.6099853515625,{"date":1225,"close":1226},"2025-12-31",444.1099853515625,{"date":1228,"close":1229},"2026-01-02",463.0299987792969,{"date":1231,"close":1232},"2026-01-05",465.4800109863281,{"date":1234,"close":1235},"2026-01-06",477.4599914550781,{"date":1237,"close":1238},"2026-01-07",468.20001220703125,{"date":1240,"close":1241},"2026-01-08",460.8699951171875,{"date":1243,"close":1244},"2026-01-09",470.5299987792969,{"date":1246,"close":1247},"2026-01-12",472.8800048828125,{"date":1249,"close":1250},"2026-01-13",481.67999267578125,{"date":1252,"close":1253},"2026-01-14",476.05999755859375,{"date":1255,"close":1256},"2026-01-15",484.1099853515625,{"date":1258,"close":1259},"2026-01-16",489.30999755859375,{"date":1261,"close":1262},"2026-01-20",472.5400085449219,{"date":1264,"close":1265},"2026-01-21",482.5,{"date":1267,"close":1268},"2026-01-22",484.05999755859375,{"date":1270,"close":1271},"2026-01-23",485.5299987792969,{"date":1273,"close":1274},"2026-01-26",486.82000732421875,{"date":1276,"close":1277},"2026-01-27",484.1400146484375,{"date":1279,"close":1280},"2026-01-28",485.7300109863281,{"date":1282,"close":1283},"2026-01-29",497.9700012207031,{"date":1285,"close":1286},"2026-01-30",487.94000244140625,{"date":1288,"close":1289},"2026-02-02",495.5899963378906,{"date":1291,"close":1292},"2026-02-03",503.8599853515625,{"date":1294,"close":1295},"2026-02-04",487.1600036621094,{"date":1297,"close":1298},"2026-02-05",487.3999938964844,{"date":1300,"close":1301},"2026-02-06",503.79998779296875,{"date":1303,"close":1304},"2026-02-09",506.1400146484375,{"date":1306,"close":1307},"2026-02-10",503.1000061035156,{"date":1309,"close":1310},"2026-02-11",516.030029296875,{"date":1312,"close":1313},"2026-02-12",516.02001953125,{"date":1315,"close":1316},"2026-02-13",524.1199951171875,{"date":1318,"close":1319},"2026-02-17",524.25,{"date":1321,"close":1322},"2026-02-18",522.2999877929688,{"date":1324,"close":1325},"2026-02-19",526.5599975585938,{"date":1327,"close":1328},"2026-02-20",526.72998046875,{"date":1330,"close":1331},"2026-02-23",516.989990234375,{"date":1333,"close":1334},"2026-02-24",526.75,{"date":1336,"close":1337},"2026-02-25",527.9000244140625,{"date":1339,"close":1340},"2026-02-26",524.1900024414062,{"date":1342,"close":1343},"2026-02-27",511.6300048828125,{"date":1345,"close":1346},"2026-03-02",516.97998046875,{"date":1348,"close":1349},"2026-03-03",488.489990234375,{"date":1351,"close":1352},"2026-03-04",490.7799987792969,{"date":1354,"close":1355},"2026-03-05",476.510009765625,{"date":1357,"close":1358},"2026-03-06",471.5400085449219,{"date":1360,"close":1361},"2026-03-09",487.760009765625,{"date":1363,"close":1364},"2026-03-10",478.05999755859375,{"date":1366,"close":1367},"2026-03-11",477.9700012207031,{"date":1369,"close":1370},"2026-03-12",468.4100036621094,{"date":1372,"close":1373},"2026-03-13",467.3800048828125,{"date":1375,"close":1376},"2026-03-16",472.6400146484375,{"date":1378,"close":1379},"2026-03-17",471.2200012207031,{"date":1381,"close":1382},"2026-03-18",477.4700012207031,{"date":1384,"close":1385},"2026-03-19",492.6499938964844,{"date":1387,"close":1388},"2026-03-20",475.739990234375,{"date":1390,"close":1391},"2026-03-23",489.07000732421875,{"date":1393,"close":1394},"2026-03-24",505.6199951171875,{"date":1396,"close":1397},"2026-03-25",503.20001220703125,{"date":1399,"close":1400},"2026-03-26",481.6700134277344,{"date":1402,"close":1403},"2026-03-27",480.9700012207031,{"date":1405,"close":1406},"2026-03-30",472.07000732421875,{"date":1408,"close":1409},"2026-03-31",490.739990234375,{"date":1411,"close":1412},"2026-04-01",500.3800048828125,{"date":1414,"close":1415},"2026-04-02",494.25,{"date":1417,"close":1418},"2026-04-06",499.20001220703125,{"date":1420,"close":1421},"2026-04-07",499.30999755859375,{"date":1423,"close":1424},"2026-04-08",527.2100219726562,{"date":1426,"close":1427},"2026-04-09",534.6699829101562,{"date":1429,"close":1430},"2026-04-10",536.010009765625,{"date":1432,"close":1433},"2026-04-13",539.7899780273438,{"date":1435,"close":1436},"2026-04-14",545.6199951171875,{"date":1438,"close":1439},"2026-04-15",526.9400024414062,{"date":1441,"close":1442},"2026-04-16",521.7100219726562,{"date":1444,"close":1445},"2026-04-17",535.5700073242188,{"date":1447,"close":1448},"2026-04-20",546.22998046875,{"date":1450,"close":1451},"2026-04-21",549.1099853515625,{"date":1453,"close":1454},"2026-04-22",549.75,{"date":1456,"close":1457},"2026-04-23",557.8499755859375,{"date":1459,"close":1460},"2026-04-24",553.0700073242188,{"date":189,"close":1462},555.3400268554688,{"date":1464,"close":1465},"2026-04-28",544.7100219726562,{"date":1467,"close":1468},"2026-04-29",545.9299926757812,{"date":1470,"close":1471},"2026-04-30",508.1700134277344,{"date":265,"close":1473},508.42999267578125,{"date":1475,"close":1476},"2026-05-04",516,{"date":68,"close":1478},507.80999755859375,{"date":1480,"close":1481},"2026-05-06",502.3399963378906,{"date":1483,"close":1484},"2026-05-07",493.0400085449219,{"date":1486,"close":1487},"2026-05-08",492.5799865722656,{"date":1489,"close":1490},"2026-05-11",490.1600036621094,{"date":1492,"close":1493},"2026-05-12",485.9800109863281,{"date":1495,"close":1496},"2026-05-13",483.7900085449219,{"date":1498,"close":1499},"2026-05-14",482.0299987792969,{"date":1501,"close":1502},"2026-05-15",479.9700012207031,{"date":1504,"close":1505},"2026-05-18",470.8699951171875,{"date":1507,"close":1508},"2026-05-19",461.5,{"date":1510,"close":1511},"2026-05-20",463.32000732421875,{"date":1513,"close":1514},"2026-05-21",460.9800109863281,{"date":1516,"close":1517},"2026-05-22",475.010009765625,{"date":1519,"close":1520},"2026-05-26",478.04998779296875,{"date":1522,"close":1523},"2026-05-27",484.25,{"date":1525,"close":1526},"2026-05-28",473.92999267578125,{"date":1528,"close":1529},"2026-05-29",473.6099853515625,{"date":1531,"close":1532},"2026-06-01",462.92999267578125,{"date":1534,"close":1535},"2026-06-02",480.4599914550781,{"date":243,"close":1537},484.9100036621094,{"date":249,"close":1539},485.2699890136719,{"date":1541,"close":1542},"2026-06-05",476.82000732421875,{"date":253,"close":1544},485.0299987792969,{"date":240,"close":1546},486.4700012207031,{"date":1548,"close":1549},"2026-06-10",467.5899963378906,{"date":259,"close":1551},469.32000732421875,{"date":1553,"close":1554},"2026-06-12",476.8900146484375,{"date":1556,"close":1557},"2026-06-15",489.7300109863281,{"date":246,"close":1559},502.6499938964844,{"date":256,"close":1561},508.8699951171875,{"date":1563,"close":1564},"2026-06-18",523.6900024414062,{"date":1566,"close":1567},"2026-06-22",539.3900146484375,{"date":1569,"close":1570},"2026-06-23",509.9599914550781,{"date":1572,"close":1573},"2026-06-24",518.1799926757812,{"date":1575,"close":1576},"2026-06-25",536.0399780273438,{"date":1578,"close":1579},"2026-06-26",517.02001953125,{"date":1581,"close":1582},"2026-06-29",514.7100219726562,{"date":1584,"close":1585},"2026-06-30",523.2000122070312,{"date":1587,"close":1588},"2026-07-01",490.1199951171875,{"date":1590,"close":1591},"2026-07-02",487.1000061035156,{"date":46,"close":1593},495.6000061035156,{"date":1595,"close":1596},"2026-07-07",478.8900146484375,{"date":236,"close":1598},480.5,{"date":1600,"close":1601},"2026-07-09",485.4100036621094,{"date":1603,"close":1604},"2026-07-10",490.94000244140625,{"date":1606,"close":1607},"2026-07-13",477.0299987792969,{"date":1609,"close":1610},"2026-07-14",483.8900146484375,{"date":1612,"close":1613},"2026-07-15",479.9200134277344,{"date":1615,"close":1616},"2026-07-16",482.0400085449219,{"date":1618,"close":1619},"2026-07-17",488.6700134277344,{"date":1621,"close":1622},"2026-07-20",484.9800109863281,{"date":1624,"close":1625},"2026-07-21",479.92999267578125,{"date":1627,"close":1628},"2026-07-22",476.8399963378906,{"date":229,"close":1630},488.3800048828125,{"date":1632,"close":1633},"2026-07-24",486.0899963378906,{"date":1635,"close":1636},"2026-07-27",497.9599914550781,{"date":1638,"close":1639},"2026-07-28",483.6600036621094,{"date":1641,"close":1642},"2026-07-29",460.9599914550781,{"date":1644,"close":1645},"2026-07-30",473.69000244140625,{"date":1647,"close":1648},"2026-07-31",472.54998779296875,{"date":187,"close":1650},476.0400085449219,{"count":188,"fetchedAt":1652,"source":182},"2026-08-04T23:44:22.846Z",1785887062746]