[{"data":1,"prerenderedAt":1384},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HUBC":25,"$fC1cHOFqL90hEnzvkKEKPQHkD3CnNq38sEl3FwOxC39M":26,"ticker-mcap-HUBC":108,"ticker-profile-HUBC":113,"ticker-earnings-HUBC":126,"ticker-congress-HUBC":130,"i-lucide:info":1382},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":104},{"identity":28,"transactions":33,"sectorSlug":84,"relatedTickers":85},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1905660","Hub Cyber Security Ltd.","Manufacturing","HUBC",[34,50,64,76],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-06-09T19:51:20.000Z","0001475597-26-000066-0","HRT FINANCIAL LP","","D",2.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905660\u002F000147559726000066\u002F0001475597-26-000066-index.htm",143772,293294.88,"S","2026-06-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":49},"2026-06-09T19:42:36.000Z",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-06-08T20:48:56.000Z","0001475597-26-000058-0",4.119999999999999,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905660\u002F000147559726000058\u002F0001475597-26-000058-index.htm",17060,595325,70286.37599999999,"P","2026-06-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":63},"2026-06-08T19:30:04.000Z",{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":58,"transactionDate":72,"intentLabel":60,"signalQuality":61,"insiderHistory":73},"2026-06-05T14:43:03.000Z","0001475597-26-000051-0",13.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905660\u002F000147559726000051\u002F0001475597-26-000051-index.htm",45213,928730,594093.564,"2026-06-03",{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},1,"2026-06-03T18:34:54.000Z",{"cik":29,"filedAt":65,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":68,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":44,"transactionDate":82,"intentLabel":46,"signalQuality":47,"insiderHistory":83},"0001475597-26-000051-1",4.9799999999999995,33730,254129,167975.649,"2026-06-04",{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},"manufacturing",[86,89,92,95,98,101],{"ticker":87,"issuerName":88},"ANET","Arista Networks, Inc.",{"ticker":90,"issuerName":91},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":93,"issuerName":94},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":96,"issuerName":97},"HSY","HERSHEY CO",{"ticker":99,"issuerName":100},"LZB","LA-Z-BOY INC",{"ticker":102,"issuerName":103},"OCC","OPTICAL CABLE CORP",{"count":105,"fetchedAt":106,"source":107},4,"2026-07-17T21:04:29.643Z","sqlite",{"data":109,"meta":111},{"value":25,"quality":110,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":74,"fetchedAt":112,"source":107},"2026-07-17T21:04:29.653Z",{"data":114,"meta":125},{"ticker":32,"ceo":115,"industry":116,"fullTimeEmployees":117,"ipoDate":118,"country":119,"state":25,"city":120,"website":121,"exchangeShort":25,"marketCap":25,"beta":122,"range52w":123,"fetchedAt":124},"Nachman Geva","Software - Infrastructure",322,"2023-03-24","IL","Tel Aviv","https:\u002F\u002Fhubsecurity.com",-0.785,"0.098-3322.5","2026-06-05T15:00:45.302Z",{"count":74,"fetchedAt":112,"source":107},{"data":127,"meta":129},{"ticker":32,"points":128},[],{"count":74,"fetchedAt":112,"source":107},{"data":131,"meta":1380},{"congressTrades":132,"insiderTrades":133,"priceHistory":144,"ticker":32},[],[134,135,138,141],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":54,"shares":137,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},0.206,341196,{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":68,"shares":140,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":58,"transactionDate":72},0.657,904252,{"cik":29,"filedAt":65,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":68,"shares":143,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":44,"transactionDate":82},0.249,674601,[145,148,150,153,155,158,161,164,166,169,171,174,176,179,182,185,188,191,193,195,197,199,201,203,206,208,211,213,215,218,221,223,225,227,229,232,235,237,239,242,244,247,250,253,256,259,261,263,266,269,271,274,277,280,283,286,289,292,295,298,301,304,307,310,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,395,398,400,402,405,408,411,414,416,419,422,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,608,611,613,616,619,622,625,628,631,634,637,640,643,646,649,652,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,701,704,707,710,713,716,719,721,724,727,730,733,735,738,741,743,745,748,751,754,757,760,762,765,768,771,774,776,779,781,784,787,790,793,795,797,799,801,804,806,809,812,815,817,820,823,825,828,831,834,837,840,843,846,849,852,855,858,861,863,866,869,872,875,878,880,883,886,889,892,895,898,900,903,905,908,911,914,916,919,922,924,927,930,933,935,938,941,944,946,949,952,955,958,961,964,967,970,973,976,979,982,985,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1081,1084,1087,1090,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1183,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1279,1282,1285,1288,1291,1293,1296,1299,1302,1304,1306,1308,1310,1313,1316,1319,1322,1325,1328,1331,1334,1336,1339,1342,1344,1347,1350,1352,1355,1358,1360,1363,1366,1368,1371,1374,1377],{"date":146,"close":147},"2022-01-07",744000,{"date":149,"close":147},"2022-01-14",{"date":151,"close":152},"2022-01-21",741750,{"date":154,"close":147},"2022-01-28",{"date":156,"close":157},"2022-02-04",743250,{"date":159,"close":160},"2022-02-11",746250,{"date":162,"close":163},"2022-02-18",745500,{"date":165,"close":160},"2022-02-25",{"date":167,"close":168},"2022-03-04",748500,{"date":170,"close":168},"2022-03-11",{"date":172,"close":173},"2022-03-18",750750,{"date":175,"close":168},"2022-03-25",{"date":177,"close":178},"2022-04-01",751875,{"date":180,"close":181},"2022-04-08",749250,{"date":183,"close":184},"2022-04-14",751125,{"date":186,"close":187},"2022-04-22",753750,{"date":189,"close":190},"2022-04-29",751500,{"date":192,"close":190},"2022-05-06",{"date":194,"close":181},"2022-05-13",{"date":196,"close":181},"2022-05-20",{"date":198,"close":181},"2022-05-27",{"date":200,"close":190},"2022-06-03",{"date":202,"close":190},"2022-06-10",{"date":204,"close":205},"2022-06-17",750375,{"date":207,"close":184},"2022-06-24",{"date":209,"close":210},"2022-07-01",754500,{"date":212,"close":190},"2022-07-08",{"date":214,"close":187},"2022-07-15",{"date":216,"close":217},"2022-07-22",755250,{"date":219,"close":220},"2022-07-29",756000,{"date":222,"close":220},"2022-08-05",{"date":224,"close":217},"2022-08-12",{"date":226,"close":220},"2022-08-19",{"date":228,"close":187},"2022-08-26",{"date":230,"close":231},"2022-09-02",752250,{"date":233,"close":234},"2022-09-09",756375,{"date":236,"close":234},"2022-09-16",{"date":238,"close":217},"2022-09-23",{"date":240,"close":241},"2022-09-30",757500,{"date":243,"close":241},"2022-10-07",{"date":245,"close":246},"2022-10-14",758250,{"date":248,"close":249},"2022-10-21",759000,{"date":251,"close":252},"2022-10-28",759750,{"date":254,"close":255},"2022-11-04",761250,{"date":257,"close":258},"2022-11-11",762000,{"date":260,"close":258},"2022-11-18",{"date":262,"close":258},"2022-11-25",{"date":264,"close":265},"2022-12-02",765750,{"date":267,"close":268},"2022-12-09",771000,{"date":270,"close":268},"2022-12-16",{"date":272,"close":273},"2022-12-23",772500,{"date":275,"close":276},"2022-12-30",927000,{"date":278,"close":279},"2023-01-06",702000,{"date":281,"close":282},"2023-01-13",645000,{"date":284,"close":285},"2023-01-20",636750,{"date":287,"close":288},"2023-01-27",722250,{"date":290,"close":291},"2023-02-03",690750,{"date":293,"close":294},"2023-02-10",675000,{"date":296,"close":297},"2023-02-17",667500,{"date":299,"close":300},"2023-02-24",704250,{"date":302,"close":303},"2023-03-03",125250,{"date":305,"close":306},"2023-03-10",127500,{"date":308,"close":309},"2023-03-17",187500,{"date":118,"close":311},145875,{"date":313,"close":314},"2023-03-31",97500,{"date":316,"close":317},"2023-04-06",99000,{"date":319,"close":320},"2023-04-14",100500,{"date":322,"close":323},"2023-04-21",84000,{"date":325,"close":326},"2023-04-28",61200,{"date":328,"close":329},"2023-05-05",45750,{"date":331,"close":332},"2023-05-12",50250,{"date":334,"close":335},"2023-05-19",48750,{"date":337,"close":338},"2023-05-26",42750,{"date":340,"close":341},"2023-06-02",44325,{"date":343,"close":344},"2023-06-09",46125,{"date":346,"close":347},"2023-06-16",41250,{"date":349,"close":350},"2023-06-23",38025,{"date":352,"close":353},"2023-06-30",35475,{"date":355,"close":356},"2023-07-07",29400,{"date":358,"close":359},"2023-07-14",27225,{"date":361,"close":362},"2023-07-21",31500,{"date":364,"close":365},"2023-07-28",36300,{"date":367,"close":368},"2023-08-04",47925,{"date":370,"close":371},"2023-08-11",35850,{"date":373,"close":374},"2023-08-18",32175,{"date":376,"close":377},"2023-08-25",30000,{"date":379,"close":380},"2023-09-01",26325,{"date":382,"close":383},"2023-09-08",23250,{"date":385,"close":386},"2023-09-15",22875,{"date":388,"close":389},"2023-09-22",17325,{"date":391,"close":392},"2023-09-29",17550,{"date":394,"close":392},"2023-10-06",{"date":396,"close":397},"2023-10-13",32625,{"date":399,"close":335},"2023-10-20",{"date":401,"close":335},"2023-10-27",{"date":403,"close":404},"2023-11-03",35250,{"date":406,"close":407},"2023-11-10",30375,{"date":409,"close":410},"2023-11-17",21375,{"date":412,"close":413},"2023-11-24",20175,{"date":415,"close":410},"2023-12-01",{"date":417,"close":418},"2023-12-08",17850,{"date":420,"close":421},"2023-12-15",17250,{"date":423,"close":421},"2023-12-22",{"date":425,"close":426},"2023-12-29",16275,{"date":428,"close":429},"2024-01-05",15975,{"date":431,"close":432},"2024-01-12",13875,{"date":434,"close":435},"2024-01-19",12750,{"date":437,"close":438},"2024-01-26",12450,{"date":440,"close":441},"2024-02-02",12825,{"date":443,"close":444},"2024-02-09",11325,{"date":446,"close":447},"2024-02-16",8925,{"date":449,"close":450},"2024-02-23",7950,{"date":452,"close":453},"2024-03-01",9975,{"date":455,"close":456},"2024-03-08",9225,{"date":458,"close":459},"2024-03-15",8025,{"date":461,"close":462},"2024-03-22",7575,{"date":464,"close":465},"2024-03-28",6712.5,{"date":467,"close":468},"2024-04-05",11550,{"date":470,"close":471},"2024-04-12",9750,{"date":473,"close":474},"2024-04-19",10200,{"date":476,"close":477},"2024-04-26",8100,{"date":479,"close":480},"2024-05-03",7350,{"date":482,"close":483},"2024-05-10",6802.5,{"date":485,"close":486},"2024-05-17",6615,{"date":488,"close":489},"2024-05-24",6765,{"date":491,"close":492},"2024-05-31",6000,{"date":494,"close":495},"2024-06-07",5625,{"date":497,"close":498},"2024-06-14",6075,{"date":500,"close":501},"2024-06-21",6255,{"date":503,"close":504},"2024-06-28",6150,{"date":506,"close":507},"2024-07-05",5797.5,{"date":509,"close":510},"2024-07-12",5430,{"date":512,"close":513},"2024-07-19",5385,{"date":515,"close":516},"2024-07-26",5437.5,{"date":518,"close":519},"2024-08-02",5790,{"date":521,"close":522},"2024-08-09",5100,{"date":524,"close":525},"2024-08-16",4350,{"date":527,"close":528},"2024-08-23",3960,{"date":530,"close":531},"2024-08-30",3825,{"date":533,"close":534},"2024-09-06",3330,{"date":536,"close":537},"2024-09-13",3570,{"date":539,"close":540},"2024-09-20",3487.5,{"date":542,"close":543},"2024-09-27",4192.5,{"date":545,"close":546},"2024-10-04",3975,{"date":548,"close":549},"2024-10-11",4125,{"date":551,"close":552},"2024-10-18",3840,{"date":554,"close":555},"2024-10-25",3780,{"date":557,"close":558},"2024-11-01",3472.5,{"date":560,"close":561},"2024-11-08",3892.5,{"date":563,"close":564},"2024-11-15",4110,{"date":566,"close":567},"2024-11-22",4080,{"date":569,"close":570},"2024-11-29",4140,{"date":572,"close":573},"2024-12-06",3450,{"date":575,"close":576},"2024-12-13",3300,{"date":578,"close":579},"2024-12-20",3225,{"date":581,"close":582},"2024-12-27",6375,{"date":584,"close":585},"2025-01-03",5812.5,{"date":587,"close":588},"2025-01-10",4357.5,{"date":590,"close":591},"2025-01-17",6037.5,{"date":593,"close":594},"2025-01-24",5092.5,{"date":596,"close":492},"2025-01-31",{"date":598,"close":599},"2025-02-07",8325,{"date":601,"close":602},"2025-02-14",6517.5,{"date":604,"close":605},"2025-02-21",5287.5,{"date":607,"close":516},"2025-02-28",{"date":609,"close":610},"2025-03-07",4200,{"date":612,"close":579},"2025-03-14",{"date":614,"close":615},"2025-03-21",3930,{"date":617,"close":618},"2025-03-28",2827.5,{"date":620,"close":621},"2025-04-04",2317.5,{"date":623,"close":624},"2025-04-11",2205,{"date":626,"close":627},"2025-04-17",2227.5,{"date":629,"close":630},"2025-04-25",1920,{"date":632,"close":633},"2025-05-02",2115,{"date":635,"close":636},"2025-05-09",2010,{"date":638,"close":639},"2025-05-16",1980,{"date":641,"close":642},"2025-05-23",1725,{"date":644,"close":645},"2025-05-30",1687.5,{"date":647,"close":648},"2025-06-06",1657.5,{"date":650,"close":651},"2025-06-13",1755,{"date":653,"close":645},"2025-06-20",{"date":655,"close":656},"2025-06-27",1455,{"date":658,"close":659},"2025-07-03",1395,{"date":661,"close":662},"2025-07-11",1890,{"date":664,"close":665},"2025-07-14",2100,{"date":667,"close":668},"2025-07-15",2242.5,{"date":670,"close":671},"2025-07-16",3052.5,{"date":673,"close":674},"2025-07-17",2940,{"date":676,"close":677},"2025-07-18",3187.5,{"date":679,"close":680},"2025-07-21",3097.5,{"date":682,"close":683},"2025-07-22",3217.5,{"date":685,"close":686},"2025-07-23",3082.5,{"date":688,"close":689},"2025-07-24",2865,{"date":691,"close":692},"2025-07-25",2662.5,{"date":694,"close":695},"2025-07-28",2730,{"date":697,"close":698},"2025-07-29",3000,{"date":700,"close":671},"2025-07-30",{"date":702,"close":703},"2025-07-31",2985,{"date":705,"close":706},"2025-08-01",2628.75,{"date":708,"close":709},"2025-08-04",1792.5,{"date":711,"close":712},"2025-08-05",1875,{"date":714,"close":715},"2025-08-06",1770,{"date":717,"close":718},"2025-08-07",1882.5,{"date":720,"close":665},"2025-08-08",{"date":722,"close":723},"2025-08-11",2025,{"date":725,"close":726},"2025-08-12",2160,{"date":728,"close":729},"2025-08-13",2107.5,{"date":731,"close":732},"2025-08-14",2141.25,{"date":734,"close":633},"2025-08-15",{"date":736,"close":737},"2025-08-18",1950,{"date":739,"close":740},"2025-08-19",1852.5,{"date":742,"close":712},"2025-08-20",{"date":744,"close":712},"2025-08-21",{"date":746,"close":747},"2025-08-22",1815,{"date":749,"close":750},"2025-08-25",1740,{"date":752,"close":753},"2025-08-26",1710,{"date":755,"close":756},"2025-08-27",1642.5,{"date":758,"close":759},"2025-08-28",1695,{"date":761,"close":648},"2025-08-29",{"date":763,"close":764},"2025-09-02",1635,{"date":766,"close":767},"2025-09-03",1612.5,{"date":769,"close":770},"2025-09-04",1575,{"date":772,"close":773},"2025-09-05",1485,{"date":775,"close":753},"2025-09-08",{"date":777,"close":778},"2025-09-09",1650,{"date":780,"close":630},"2025-09-10",{"date":782,"close":783},"2025-09-11",1837.5,{"date":785,"close":786},"2025-09-12",1800,{"date":788,"close":789},"2025-09-15",1777.5,{"date":791,"close":792},"2025-09-16",1702.5,{"date":794,"close":764},"2025-09-17",{"date":796,"close":778},"2025-09-18",{"date":798,"close":756},"2025-09-19",{"date":800,"close":645},"2025-09-22",{"date":802,"close":803},"2025-09-23",1627.5,{"date":805,"close":767},"2025-09-24",{"date":807,"close":808},"2025-09-25",1477.5,{"date":810,"close":811},"2025-09-26",1425,{"date":813,"close":814},"2025-09-29",1537.5,{"date":816,"close":808},"2025-09-30",{"date":818,"close":819},"2025-10-01",1492.5,{"date":821,"close":822},"2025-10-02",1522.5,{"date":824,"close":773},"2025-10-03",{"date":826,"close":827},"2025-10-06",1440,{"date":829,"close":830},"2025-10-07",1327.5,{"date":832,"close":833},"2025-10-08",1215,{"date":835,"close":836},"2025-10-09",1200,{"date":838,"close":839},"2025-10-10",1117.5,{"date":841,"close":842},"2025-10-13",1237.5,{"date":844,"close":845},"2025-10-14",1282.5,{"date":847,"close":848},"2025-10-15",1297.5,{"date":850,"close":851},"2025-10-16",1155,{"date":853,"close":854},"2025-10-17",1140,{"date":856,"close":857},"2025-10-20",1177.5,{"date":859,"close":860},"2025-10-21",1222.5,{"date":862,"close":836},"2025-10-22",{"date":864,"close":865},"2025-10-23",1230,{"date":867,"close":868},"2025-10-24",1192.5,{"date":870,"close":871},"2025-10-27",1102.5,{"date":873,"close":874},"2025-10-28",1065,{"date":876,"close":877},"2025-10-29",1050,{"date":879,"close":874},"2025-10-30",{"date":881,"close":882},"2025-10-31",1095,{"date":884,"close":885},"2025-11-03",1042.5,{"date":887,"close":888},"2025-11-04",1027.5,{"date":890,"close":891},"2025-11-05",1087.5,{"date":893,"close":894},"2025-11-06",1020,{"date":896,"close":897},"2025-11-07",967.5,{"date":899,"close":874},"2025-11-10",{"date":901,"close":902},"2025-11-11",1057.5,{"date":904,"close":888},"2025-11-12",{"date":906,"close":907},"2025-11-13",855,{"date":909,"close":910},"2025-11-14",862.5,{"date":912,"close":913},"2025-11-17",832.5,{"date":915,"close":910},"2025-11-18",{"date":917,"close":918},"2025-11-19",750,{"date":920,"close":921},"2025-11-20",693.75,{"date":923,"close":918},"2025-11-21",{"date":925,"close":926},"2025-11-24",742.5,{"date":928,"close":929},"2025-11-25",757.5,{"date":931,"close":932},"2025-11-26",825,{"date":934,"close":913},"2025-11-28",{"date":936,"close":937},"2025-12-01",795,{"date":939,"close":940},"2025-12-02",772.5,{"date":942,"close":943},"2025-12-03",738.75,{"date":945,"close":929},"2025-12-04",{"date":947,"close":948},"2025-12-05",637.5,{"date":950,"close":951},"2025-12-08",644.25,{"date":953,"close":954},"2025-12-09",511.5,{"date":956,"close":957},"2025-12-10",394.5,{"date":959,"close":960},"2025-12-11",396,{"date":962,"close":963},"2025-12-12",388.5,{"date":965,"close":966},"2025-12-15",337.5,{"date":968,"close":969},"2025-12-16",318.75,{"date":971,"close":972},"2025-12-17",273.75,{"date":974,"close":975},"2025-12-18",298.5,{"date":977,"close":978},"2025-12-19",292.5,{"date":980,"close":981},"2025-12-22",318,{"date":983,"close":984},"2025-12-23",300,{"date":986,"close":978},"2025-12-24",{"date":988,"close":989},"2025-12-26",323.25,{"date":991,"close":992},"2025-12-29",307.5,{"date":994,"close":995},"2025-12-30",324.75,{"date":997,"close":998},"2025-12-31",291,{"date":1000,"close":1001},"2026-01-02",308.25,{"date":1003,"close":1004},"2026-01-05",294,{"date":1006,"close":1007},"2026-01-06",272.25,{"date":1009,"close":1010},"2026-01-07",251.25,{"date":1012,"close":1013},"2026-01-08",247.5,{"date":1015,"close":1016},"2026-01-09",240,{"date":1018,"close":1019},"2026-01-12",257.25,{"date":1021,"close":1022},"2026-01-13",402,{"date":1024,"close":1025},"2026-01-14",262.5,{"date":1027,"close":1028},"2026-01-15",227.25,{"date":1030,"close":1031},"2026-01-16",233,{"date":1033,"close":1034},"2026-01-20",191.5,{"date":1036,"close":1037},"2026-01-21",200,{"date":1039,"close":1040},"2026-01-22",189,{"date":1042,"close":1043},"2026-01-23",190.5,{"date":1045,"close":1046},"2026-01-26",158,{"date":1048,"close":1046},"2026-01-27",{"date":1050,"close":1051},"2026-01-28",155.5,{"date":1053,"close":1054},"2026-01-29",143,{"date":1056,"close":1057},"2026-01-30",149.5,{"date":1059,"close":1060},"2026-02-02",132,{"date":1062,"close":1063},"2026-02-03",129,{"date":1065,"close":1066},"2026-02-04",133,{"date":1068,"close":1069},"2026-02-05",113.5,{"date":1071,"close":1072},"2026-02-06",123,{"date":1074,"close":1075},"2026-02-09",120,{"date":1077,"close":1078},"2026-02-10",116.5,{"date":1080,"close":1075},"2026-02-11",{"date":1082,"close":1083},"2026-02-12",114,{"date":1085,"close":1086},"2026-02-13",130,{"date":1088,"close":1089},"2026-02-17",110,{"date":1091,"close":1083},"2026-02-18",{"date":1093,"close":1094},"2026-02-19",112.5,{"date":1096,"close":1097},"2026-02-20",99.5,{"date":1099,"close":1100},"2026-02-23",94.5,{"date":1102,"close":1103},"2026-02-24",79.5,{"date":1105,"close":1106},"2026-02-25",67,{"date":1108,"close":1109},"2026-02-26",57.25,{"date":1111,"close":1112},"2026-02-27",74,{"date":1114,"close":1115},"2026-03-02",64.5,{"date":1117,"close":1118},"2026-03-03",67.5,{"date":1120,"close":1121},"2026-03-04",60,{"date":1123,"close":1115},"2026-03-05",{"date":1125,"close":1126},"2026-03-06",51.5,{"date":1128,"close":1129},"2026-03-09",47.650001525878906,{"date":1131,"close":1132},"2026-03-10",42.900001525878906,{"date":1134,"close":1135},"2026-03-11",41.45000076293945,{"date":1137,"close":1138},"2026-03-12",37.849998474121094,{"date":1140,"close":1141},"2026-03-13",23.850000381469727,{"date":1143,"close":1144},"2026-03-16",22.600000381469727,{"date":1146,"close":1147},"2026-03-17",19.450000762939453,{"date":1149,"close":1150},"2026-03-18",15.149999618530273,{"date":1152,"close":1153},"2026-03-19",12.899999618530273,{"date":1155,"close":1156},"2026-03-20",9.600000381469727,{"date":1158,"close":1159},"2026-03-23",9.25,{"date":1161,"close":1162},"2026-03-24",11.600000381469727,{"date":1164,"close":1165},"2026-03-25",11.75,{"date":1167,"close":1168},"2026-03-26",6.449999809265137,{"date":1170,"close":1171},"2026-03-27",6.550000190734863,{"date":1173,"close":1174},"2026-03-30",6.050000190734863,{"date":1176,"close":1177},"2026-03-31",4.949999809265137,{"date":1179,"close":1180},"2026-04-01",4.449999809265137,{"date":1182,"close":1180},"2026-04-02",{"date":1184,"close":1185},"2026-04-06",3.700000047683716,{"date":1187,"close":1188},"2026-04-07",5.75,{"date":1190,"close":1191},"2026-04-08",9.899999618530273,{"date":1193,"close":1194},"2026-04-09",5.650000095367432,{"date":1196,"close":1188},"2026-04-10",{"date":1198,"close":1199},"2026-04-13",4.5,{"date":1201,"close":1202},"2026-04-14",6.349999904632568,{"date":1204,"close":1205},"2026-04-15",13,{"date":1207,"close":1208},"2026-04-16",9.149999618530273,{"date":1210,"close":1211},"2026-04-17",7.400000095367432,{"date":1213,"close":1214},"2026-04-20",5.550000190734863,{"date":1216,"close":1217},"2026-04-21",2.5299999713897705,{"date":1219,"close":1220},"2026-04-22",2.259999990463257,{"date":1222,"close":1223},"2026-04-23",1.7400000095367432,{"date":1225,"close":1226},"2026-04-24",1.7899999618530273,{"date":1228,"close":1229},"2026-04-27",1.4800000190734863,{"date":1231,"close":1232},"2026-04-28",1.2899999618530273,{"date":1234,"close":74},"2026-04-29",{"date":1236,"close":1237},"2026-04-30",0.8240000009536743,{"date":1239,"close":1240},"2026-05-01",0.5400000214576721,{"date":1242,"close":1243},"2026-05-04",0.5,{"date":1245,"close":1246},"2026-05-05",0.35499998927116394,{"date":1248,"close":1249},"2026-05-06",0.328000009059906,{"date":1251,"close":1252},"2026-05-07",0.25999999046325684,{"date":1254,"close":1255},"2026-05-08",0.24699999392032623,{"date":1257,"close":1258},"2026-05-11",0.19499999284744263,{"date":1260,"close":1261},"2026-05-12",0.17399999499320984,{"date":1263,"close":1264},"2026-05-13",0.1469999998807907,{"date":1266,"close":1267},"2026-05-14",0.15000000596046448,{"date":1269,"close":1270},"2026-05-15",0.13699999451637268,{"date":1272,"close":1273},"2026-05-18",0.12800000607967377,{"date":1275,"close":1276},"2026-05-19",0.13199999928474426,{"date":1278,"close":1273},"2026-05-20",{"date":1280,"close":1281},"2026-05-21",0.12700000405311584,{"date":1283,"close":1284},"2026-05-22",0.11500000208616257,{"date":1286,"close":1287},"2026-05-26",0.10999999940395355,{"date":1289,"close":1290},"2026-05-27",0.10599999874830246,{"date":1292,"close":1287},"2026-05-28",{"date":1294,"close":1295},"2026-05-29",0.26100000739097595,{"date":1297,"close":1298},"2026-06-01",0.5149999856948853,{"date":1300,"close":1301},"2026-06-02",0.47999998927116394,{"date":72,"close":1303},0.6499999761581421,{"date":82,"close":1305},0.20200000703334808,{"date":59,"close":1307},0.19099999964237213,{"date":45,"close":1309},1.7599999904632568,{"date":1311,"close":1312},"2026-06-09",1.5099999904632568,{"date":1314,"close":1315},"2026-06-10",1.4500000476837158,{"date":1317,"close":1318},"2026-06-11",1.2999999523162842,{"date":1320,"close":1321},"2026-06-12",1.1799999475479126,{"date":1323,"close":1324},"2026-06-15",1.6799999475479126,{"date":1326,"close":1327},"2026-06-16",2.0299999713897705,{"date":1329,"close":1330},"2026-06-17",1.8700000047683716,{"date":1332,"close":1333},"2026-06-18",1.9900000095367432,{"date":1335,"close":1324},"2026-06-22",{"date":1337,"close":1338},"2026-06-23",1.7100000381469727,{"date":1340,"close":1341},"2026-06-24",1.559999942779541,{"date":1343,"close":1312},"2026-06-25",{"date":1345,"close":1346},"2026-06-26",1.4199999570846558,{"date":1348,"close":1349},"2026-06-29",1.4700000286102295,{"date":1351,"close":1324},"2026-06-30",{"date":1353,"close":1354},"2026-07-01",1.4900000095367432,{"date":1356,"close":1357},"2026-07-02",1.409999966621399,{"date":1359,"close":1357},"2026-07-06",{"date":1361,"close":1362},"2026-07-07",1.3799999952316284,{"date":1364,"close":1365},"2026-07-08",1.399999976158142,{"date":1367,"close":1362},"2026-07-09",{"date":1369,"close":1370},"2026-07-10",1.340000033378601,{"date":1372,"close":1373},"2026-07-13",1.309999942779541,{"date":1375,"close":1376},"2026-07-14",1.2599999904632568,{"date":1378,"close":1379},"2026-07-15",1.2699999809265137,{"count":74,"fetchedAt":1381,"source":107},"2026-07-17T21:04:29.657Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1383},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322269616]