[{"data":1,"prerenderedAt":1691},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HUBS":25,"$fYSww0hesNfTfFkHMldupr84isq1vcKGRWLFwZ0wr8nE":26,"ticker-mcap-HUBS":257,"ticker-profile-HUBS":266,"ticker-earnings-HUBS":280,"ticker-congress-HUBS":284,"i-lucide:info":1689},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":253},{"identity":28,"transactions":33,"sectorSlug":233,"relatedTickers":234},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1404655","HUBSPOT INC","Technology","HUBS",[34,53,68,74,82,90,100,109,114,119,124,129,134,138,143,152,160,166,172,178,186,199,208,216,225],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-22T00:00:00.000Z","0001193125-26-312456-0","4","Halligan Brian","","I",221.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603527\u002F000119312526312456\u002F0001193125-26-312456-index.htm",8500,85000,1879265,"S","2026-07-21","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},34,"2026-06-18T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"2026-07-02T00:00:00.000Z","0001193125-26-294628-0","Bueker Kathryn","Chief Financial Officer","D",187.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741660\u002F000119312526294628\u002F0001193125-26-294628-index.htm",781,56349,146609.32,"F","2026-07-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":54,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0001193125-26-294729-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603527\u002F000119312526294729\u002F0001193125-26-294729-index.htm",371,354183,69644.12,{"cik":29,"filedAt":54,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0001193125-26-294673-0","Shah Dharmesh","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620814\u002F000119312526294673\u002F0001193125-26-294673-index.htm",436,1294387,81845.92,{"cik":29,"filedAt":54,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0001193125-26-294774-0","Rangan Yamini","Chief Executive Officer & Pres","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753409\u002F000119312526294774\u002F0001193125-26-294774-index.htm",2139,103796,401533.08,{"cik":29,"filedAt":52,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":43,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"0001193125-26-275988-0",184.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603527\u002F000119312526275988\u002F0001193125-26-275988-index.htm",93500,1567570,"2026-06-16",{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":99},28,"2026-05-21T00:00:00.000Z",{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":107,"transactionDate":96,"intentLabel":108,"signalQuality":67},"2026-06-17T00:00:00.000Z","0001193125-26-274223-0","Shih Clara","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536626\u002F000119312526274223\u002F0001193125-26-274223-index.htm",1211,1521,"A","Stock award",{"cik":29,"filedAt":101,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":112,"shares":105,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":107,"transactionDate":96,"intentLabel":108,"signalQuality":67},"0001193125-26-274471-0","Johnson Claire D'Oyly-Hughes","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874135\u002F000119312526274471\u002F0001193125-26-274471-index.htm",2839,{"cik":29,"filedAt":101,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":117,"shares":105,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":107,"transactionDate":96,"intentLabel":108,"signalQuality":67},"0001193125-26-274252-0","Ward Jill A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257774\u002F000119312526274252\u002F0001193125-26-274252-index.htm",6790,{"cik":29,"filedAt":101,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":122,"shares":105,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":107,"transactionDate":96,"intentLabel":108,"signalQuality":67},"0001193125-26-274472-0","Anagnost Andrew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661768\u002F000119312526274472\u002F0001193125-26-274472-index.htm",2243,{"cik":29,"filedAt":101,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":127,"shares":105,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":107,"transactionDate":96,"intentLabel":108,"signalQuality":67},"0001193125-26-274267-0","NORRINGTON LORRIE M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188898\u002F000119312526274267\u002F0001193125-26-274267-index.htm",4049,{"cik":29,"filedAt":101,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":132,"shares":105,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":107,"transactionDate":96,"intentLabel":108,"signalQuality":67},"0001193125-26-274469-0","Simons Jay","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1695216\u002F000119312526274469\u002F0001193125-26-274469-index.htm",8453,{"cik":29,"filedAt":101,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":136,"shares":105,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":107,"transactionDate":96,"intentLabel":108,"signalQuality":67},"0001193125-26-274273-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603527\u002F000119312526274273\u002F0001193125-26-274273-index.htm",354554,{"cik":29,"filedAt":101,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":141,"shares":105,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":107,"transactionDate":96,"intentLabel":108,"signalQuality":67},"0001193125-26-274243-0","BERRY MICHAEL J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1269088\u002F000119312526274243\u002F0001193125-26-274243-index.htm",1381,{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":64,"transactionDate":151,"intentLabel":66,"signalQuality":67},"2026-06-02T00:00:00.000Z","0001193125-26-253827-0",262.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741660\u002F000119312526253827\u002F0001193125-26-253827-index.htm",1076,57130,282127.2,"2026-06-01",{"cik":29,"filedAt":144,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":58,"pricePerShare":146,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":64,"transactionDate":151,"intentLabel":66,"signalQuality":67},"0001193125-26-253862-0","FISHER ERIKA ASHLEY","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1946051\u002F000119312526253862\u002F0001193125-26-253862-index.htm",259,16011,67909.8,{"cik":29,"filedAt":144,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":58,"pricePerShare":146,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":64,"transactionDate":151,"intentLabel":66,"signalQuality":67},"0001193125-26-253841-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753409\u002F000119312526253841\u002F0001193125-26-253841-index.htm",2622,105935,687488.4,{"cik":29,"filedAt":144,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":146,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":64,"transactionDate":151,"intentLabel":66,"signalQuality":67},"0001193125-26-253901-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603527\u002F000119312526253901\u002F0001193125-26-253901-index.htm",157,353343,41165.4,{"cik":29,"filedAt":144,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":58,"pricePerShare":146,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":64,"transactionDate":151,"intentLabel":66,"signalQuality":67},"0001193125-26-253891-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620814\u002F000119312526253891\u002F0001193125-26-253891-index.htm",577,1294823,151289.4,{"cik":29,"filedAt":99,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":180,"rawFilingUrl":181,"shares":43,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":184,"intentLabel":48,"signalQuality":49,"insiderHistory":185},"0001193125-26-234484-0",220,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603527\u002F000119312526234484\u002F0001193125-26-234484-index.htm",353500,1870000,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":187,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":58,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":194,"transactionDate":195,"intentLabel":196,"signalQuality":197,"insiderHistory":198},"2026-05-12T00:00:00.000Z","0001193125-26-219463-0",190.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188898\u002F000119312526219463\u002F0001193125-26-219463-index.htm",1313,2838,250021.46,"P","2026-05-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":187,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":58,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":194,"transactionDate":206,"intentLabel":196,"signalQuality":197,"insiderHistory":207},"0001193125-26-219442-0",181.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620814\u002F000119312526219442\u002F0001193125-26-219442-index.htm",10000,1295400,1813700,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":187,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":58,"pricePerShare":210,"rawFilingUrl":211,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":194,"transactionDate":206,"intentLabel":196,"signalQuality":197,"insiderHistory":215},"0001193125-26-219419-0",189.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753409\u002F000119312526219419\u002F0001193125-26-219419-index.htm",2750,102982,522060,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":217,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":58,"pricePerShare":219,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":64,"transactionDate":224,"intentLabel":66,"signalQuality":67},"2026-05-05T00:00:00.000Z","0001193125-26-206623-0",239.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1946051\u002F000119312526206623\u002F0001193125-26-206623-index.htm",514,17185,123303.45999999999,"2026-05-01",{"cik":29,"filedAt":217,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":58,"pricePerShare":227,"rawFilingUrl":220,"shares":228,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":46,"transactionDate":231,"intentLabel":48,"signalQuality":49,"insiderHistory":232},"0001193125-26-206623-1",236.66,915,16270,216543.9,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[235,238,241,244,247,250],{"ticker":236,"issuerName":237},"CRWV","CoreWeave, Inc.",{"ticker":239,"issuerName":240},"DELL","Dell Technologies Inc.",{"ticker":242,"issuerName":243},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":245,"issuerName":246},"VICR","VICOR CORP",{"ticker":248,"issuerName":249},"NET","Cloudflare, Inc.",{"ticker":251,"issuerName":252},"RDDT","Reddit, Inc.",{"count":254,"fetchedAt":255,"source":256},25,"2026-07-25T00:13:35.131Z","sqlite",{"data":258,"meta":263},{"value":259,"quality":260,"closeDate":261,"ageDays":262,"sharesAsOf":224},10494514613.391724,"fresh","2026-07-22",3,{"count":264,"fetchedAt":265,"source":256},1,"2026-07-25T00:13:35.133Z",{"data":267,"meta":279},{"ticker":32,"ceo":268,"industry":269,"fullTimeEmployees":270,"ipoDate":271,"country":272,"state":273,"city":274,"website":275,"exchangeShort":25,"marketCap":25,"beta":276,"range52w":277,"fetchedAt":278},"Yamini Rangan","Software - Application",8882,"2014-10-09","US","MA","Cambridge","https:\u002F\u002Fwww.hubspot.com",1.222,"169.63-568.16","2026-07-18T03:01:41.945Z",{"count":264,"fetchedAt":265,"source":256},{"data":281,"meta":283},{"ticker":32,"points":282},[],{"count":264,"fetchedAt":265,"source":256},{"data":285,"meta":1687},{"congressTrades":286,"insiderTrades":287,"priceHistory":313,"ticker":32},[],[288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":54,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":54,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":54,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":52,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":43,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":107,"transactionDate":96},{"cik":29,"filedAt":101,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":112,"shares":105,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":107,"transactionDate":96},{"cik":29,"filedAt":101,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":117,"shares":105,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":107,"transactionDate":96},{"cik":29,"filedAt":101,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":122,"shares":105,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":107,"transactionDate":96},{"cik":29,"filedAt":101,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":127,"shares":105,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":107,"transactionDate":96},{"cik":29,"filedAt":101,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":132,"shares":105,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":107,"transactionDate":96},{"cik":29,"filedAt":101,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":136,"shares":105,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":107,"transactionDate":96},{"cik":29,"filedAt":101,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":141,"shares":105,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":107,"transactionDate":96},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":64,"transactionDate":151},{"cik":29,"filedAt":144,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":58,"pricePerShare":146,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":64,"transactionDate":151},{"cik":29,"filedAt":144,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":58,"pricePerShare":146,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":64,"transactionDate":151},{"cik":29,"filedAt":144,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":146,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":64,"transactionDate":151},{"cik":29,"filedAt":144,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":58,"pricePerShare":146,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":64,"transactionDate":151},{"cik":29,"filedAt":99,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":180,"rawFilingUrl":181,"shares":43,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":184},{"cik":29,"filedAt":187,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":58,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":194,"transactionDate":195},{"cik":29,"filedAt":187,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":58,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":194,"transactionDate":206},{"cik":29,"filedAt":187,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":58,"pricePerShare":210,"rawFilingUrl":211,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":194,"transactionDate":206},{"cik":29,"filedAt":217,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":58,"pricePerShare":219,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":64,"transactionDate":224},{"cik":29,"filedAt":217,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":58,"pricePerShare":227,"rawFilingUrl":220,"shares":228,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":46,"transactionDate":231},[314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1531,1533,1536,1539,1542,1545,1547,1549,1552,1555,1558,1561,1563,1566,1569,1572,1575,1578,1581,1584,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1685],{"date":315,"close":316},"2021-07-30",596.02001953125,{"date":318,"close":319},"2021-08-06",659.0499877929688,{"date":321,"close":322},"2021-08-13",667.3300170898438,{"date":324,"close":325},"2021-08-20",663.6599731445312,{"date":327,"close":328},"2021-08-27",702.5499877929688,{"date":330,"close":331},"2021-09-03",704.0900268554688,{"date":333,"close":334},"2021-09-10",670.77001953125,{"date":336,"close":337},"2021-09-17",696.6799926757812,{"date":339,"close":340},"2021-09-24",732.1400146484375,{"date":342,"close":343},"2021-10-01",684.22998046875,{"date":345,"close":346},"2021-10-08",679.8699951171875,{"date":348,"close":349},"2021-10-15",790.8900146484375,{"date":351,"close":352},"2021-10-22",814.1599731445312,{"date":354,"close":355},"2021-10-29",810.22998046875,{"date":357,"close":358},"2021-11-05",802.4600219726562,{"date":360,"close":361},"2021-11-12",841.260009765625,{"date":363,"close":364},"2021-11-19",822.3400268554688,{"date":366,"close":367},"2021-11-26",803.469970703125,{"date":369,"close":370},"2021-12-03",745.030029296875,{"date":372,"close":373},"2021-12-10",723.2899780273438,{"date":375,"close":376},"2021-12-17",668.5,{"date":378,"close":379},"2021-12-23",675,{"date":381,"close":382},"2021-12-31",659.1500244140625,{"date":384,"close":385},"2022-01-07",509.69000244140625,{"date":387,"close":388},"2022-01-14",462.20001220703125,{"date":390,"close":391},"2022-01-21",427.6700134277344,{"date":393,"close":394},"2022-01-28",456.1400146484375,{"date":396,"close":397},"2022-02-04",472.1300048828125,{"date":399,"close":400},"2022-02-11",544.9199829101562,{"date":402,"close":403},"2022-02-18",497.5899963378906,{"date":405,"close":406},"2022-02-25",518.8800048828125,{"date":408,"close":409},"2022-03-04",459.0299987792969,{"date":411,"close":412},"2022-03-11",414.9599914550781,{"date":414,"close":415},"2022-03-18",491.7300109863281,{"date":417,"close":418},"2022-03-25",463.8500061035156,{"date":420,"close":421},"2022-04-01",490.92999267578125,{"date":423,"close":424},"2022-04-08",438.0400085449219,{"date":426,"close":427},"2022-04-14",445.4700012207031,{"date":429,"close":430},"2022-04-22",396.2799987792969,{"date":432,"close":433},"2022-04-29",379.42999267578125,{"date":435,"close":436},"2022-05-06",356.3800048828125,{"date":438,"close":439},"2022-05-13",355.8699951171875,{"date":441,"close":442},"2022-05-20",333.5400085449219,{"date":444,"close":445},"2022-05-27",352.44000244140625,{"date":447,"close":448},"2022-06-03",354.1099853515625,{"date":450,"close":451},"2022-06-10",325.6000061035156,{"date":453,"close":454},"2022-06-17",292.739990234375,{"date":456,"close":457},"2022-06-24",343.7099914550781,{"date":459,"close":460},"2022-07-01",313.6499938964844,{"date":462,"close":463},"2022-07-08",305.79998779296875,{"date":465,"close":466},"2022-07-15",273.7099914550781,{"date":468,"close":469},"2022-07-22",300.5,{"date":471,"close":472},"2022-07-29",308,{"date":474,"close":475},"2022-08-05",372.989990234375,{"date":477,"close":478},"2022-08-12",387.5899963378906,{"date":480,"close":481},"2022-08-19",351.5799865722656,{"date":483,"close":484},"2022-08-26",335.3299865722656,{"date":486,"close":487},"2022-09-02",315.3599853515625,{"date":489,"close":490},"2022-09-09",332.5,{"date":492,"close":493},"2022-09-16",291.57000732421875,{"date":495,"close":496},"2022-09-23",272.80999755859375,{"date":498,"close":499},"2022-09-30",270.1199951171875,{"date":501,"close":502},"2022-10-07",282.4599914550781,{"date":504,"close":505},"2022-10-14",256.0899963378906,{"date":507,"close":508},"2022-10-21",265.4700012207031,{"date":510,"close":511},"2022-10-28",289.989990234375,{"date":513,"close":514},"2022-11-04",265.69000244140625,{"date":516,"close":517},"2022-11-11",306.0899963378906,{"date":519,"close":520},"2022-11-18",272.6000061035156,{"date":522,"close":523},"2022-11-25",290.17999267578125,{"date":525,"close":526},"2022-12-02",303.9599914550781,{"date":528,"close":529},"2022-12-09",291.3800048828125,{"date":531,"close":532},"2022-12-16",295.4800109863281,{"date":534,"close":535},"2022-12-23",281.2300109863281,{"date":537,"close":538},"2022-12-30",289.1300048828125,{"date":540,"close":541},"2023-01-06",272.1400146484375,{"date":543,"close":544},"2023-01-13",315.70001220703125,{"date":546,"close":547},"2023-01-20",329.94000244140625,{"date":549,"close":550},"2023-01-27",358.8399963378906,{"date":552,"close":553},"2023-02-03",365.760009765625,{"date":555,"close":556},"2023-02-10",345.45001220703125,{"date":558,"close":559},"2023-02-17",404.6499938964844,{"date":561,"close":562},"2023-02-24",386.1300048828125,{"date":564,"close":565},"2023-03-03",408.4200134277344,{"date":567,"close":568},"2023-03-10",369.70001220703125,{"date":570,"close":571},"2023-03-17",397.4800109863281,{"date":573,"close":574},"2023-03-24",395.7699890136719,{"date":576,"close":577},"2023-03-31",428.75,{"date":579,"close":580},"2023-04-06",407.57000732421875,{"date":582,"close":583},"2023-04-14",416.20001220703125,{"date":585,"close":586},"2023-04-21",423.8500061035156,{"date":588,"close":589},"2023-04-28",420.95001220703125,{"date":591,"close":592},"2023-05-05",444.2099914550781,{"date":594,"close":595},"2023-05-12",462.1700134277344,{"date":597,"close":598},"2023-05-19",480.510009765625,{"date":600,"close":601},"2023-05-26",496.2099914550781,{"date":603,"close":604},"2023-06-02",524.1400146484375,{"date":606,"close":607},"2023-06-09",516.9099731445312,{"date":609,"close":610},"2023-06-16",519.3200073242188,{"date":612,"close":613},"2023-06-23",512.2100219726562,{"date":615,"close":616},"2023-06-30",532.0900268554688,{"date":618,"close":619},"2023-07-07",512.8599853515625,{"date":621,"close":622},"2023-07-14",555.3599853515625,{"date":624,"close":625},"2023-07-21",544.3099975585938,{"date":627,"close":628},"2023-07-28",556.8599853515625,{"date":630,"close":631},"2023-08-04",483.69000244140625,{"date":633,"close":634},"2023-08-11",507.7699890136719,{"date":636,"close":637},"2023-08-18",504.92999267578125,{"date":639,"close":640},"2023-08-25",512.75,{"date":642,"close":643},"2023-09-01",551.6099853515625,{"date":645,"close":646},"2023-09-08",537.1900024414062,{"date":648,"close":649},"2023-09-15",511.739990234375,{"date":651,"close":652},"2023-09-22",482.3900146484375,{"date":654,"close":655},"2023-09-29",492.5,{"date":657,"close":658},"2023-10-06",483.17999267578125,{"date":660,"close":661},"2023-10-13",456.2699890136719,{"date":663,"close":664},"2023-10-20",429.07000732421875,{"date":666,"close":667},"2023-10-27",416.2699890136719,{"date":669,"close":670},"2023-11-03",422.8900146484375,{"date":672,"close":673},"2023-11-10",428.9200134277344,{"date":675,"close":676},"2023-11-17",468.6199951171875,{"date":678,"close":679},"2023-11-24",467.75,{"date":681,"close":682},"2023-12-01",516.969970703125,{"date":684,"close":685},"2023-12-08",502.0400085449219,{"date":687,"close":688},"2023-12-15",557.719970703125,{"date":690,"close":691},"2023-12-22",579.9000244140625,{"date":693,"close":694},"2023-12-29",580.5399780273438,{"date":696,"close":697},"2024-01-05",537.8400268554688,{"date":699,"close":700},"2024-01-12",561.3499755859375,{"date":702,"close":703},"2024-01-19",581.4000244140625,{"date":705,"close":706},"2024-01-26",588.739990234375,{"date":708,"close":709},"2024-02-02",612.3900146484375,{"date":711,"close":712},"2024-02-09",646.6300048828125,{"date":714,"close":715},"2024-02-16",613.5,{"date":717,"close":718},"2024-02-23",605.4099731445312,{"date":720,"close":721},"2024-03-01",633.7999877929688,{"date":723,"close":724},"2024-03-08",604.489990234375,{"date":726,"close":727},"2024-03-15",601.0999755859375,{"date":729,"close":730},"2024-03-22",621.75,{"date":732,"close":733},"2024-03-28",626.5599975585938,{"date":735,"close":736},"2024-04-05",670,{"date":738,"close":739},"2024-04-12",663.3499755859375,{"date":741,"close":742},"2024-04-19",631.239990234375,{"date":744,"close":745},"2024-04-26",631.1300048828125,{"date":747,"close":748},"2024-05-03",600.27001953125,{"date":750,"close":751},"2024-05-10",597.9500122070312,{"date":753,"close":754},"2024-05-17",615.3400268554688,{"date":756,"close":757},"2024-05-24",590.1599731445312,{"date":759,"close":760},"2024-05-31",611.0499877929688,{"date":762,"close":763},"2024-06-07",596.6500244140625,{"date":765,"close":766},"2024-06-14",584.7100219726562,{"date":768,"close":769},"2024-06-21",578.4299926757812,{"date":771,"close":772},"2024-06-28",589.7899780273438,{"date":774,"close":775},"2024-07-05",587.25,{"date":777,"close":778},"2024-07-12",476.1300048828125,{"date":780,"close":781},"2024-07-19",479.82000732421875,{"date":783,"close":784},"2024-07-26",492.7200012207031,{"date":786,"close":787},"2024-08-02",465.6600036621094,{"date":789,"close":790},"2024-08-09",472.6099853515625,{"date":792,"close":793},"2024-08-16",497.8699951171875,{"date":795,"close":796},"2024-08-23",503.07000732421875,{"date":798,"close":799},"2024-08-30",499.07000732421875,{"date":801,"close":802},"2024-09-06",496.4800109863281,{"date":804,"close":805},"2024-09-13",491.1700134277344,{"date":807,"close":808},"2024-09-20",526.8800048828125,{"date":810,"close":811},"2024-09-27",536,{"date":813,"close":814},"2024-10-04",535,{"date":816,"close":817},"2024-10-11",559.4000244140625,{"date":819,"close":820},"2024-10-18",537.1400146484375,{"date":822,"close":823},"2024-10-25",565.6699829101562,{"date":825,"close":826},"2024-11-01",565.22998046875,{"date":828,"close":829},"2024-11-08",656.5599975585938,{"date":831,"close":832},"2024-11-15",677.0700073242188,{"date":834,"close":835},"2024-11-22",742.6099853515625,{"date":837,"close":838},"2024-11-29",721.0499877929688,{"date":840,"close":841},"2024-12-06",741.6699829101562,{"date":843,"close":844},"2024-12-13",721.8599853515625,{"date":846,"close":847},"2024-12-20",719,{"date":849,"close":850},"2024-12-27",708.1599731445312,{"date":852,"close":853},"2025-01-03",702.8499755859375,{"date":855,"close":856},"2025-01-10",704.3599853515625,{"date":858,"close":859},"2025-01-17",704.4400024414062,{"date":861,"close":862},"2025-01-24",726.6099853515625,{"date":864,"close":865},"2025-01-31",779.530029296875,{"date":867,"close":868},"2025-02-07",771.1699829101562,{"date":870,"close":871},"2025-02-14",811.9500122070312,{"date":873,"close":874},"2025-02-21",726.4299926757812,{"date":876,"close":877},"2025-02-28",723.989990234375,{"date":879,"close":880},"2025-03-07",640.2100219726562,{"date":882,"close":883},"2025-03-14",609.1799926757812,{"date":885,"close":886},"2025-03-21",606.27001953125,{"date":888,"close":889},"2025-03-28",582.1099853515625,{"date":891,"close":892},"2025-04-04",501.5,{"date":894,"close":895},"2025-04-11",527.7999877929688,{"date":897,"close":898},"2025-04-17",539.6900024414062,{"date":900,"close":901},"2025-04-25",615.489990234375,{"date":903,"close":904},"2025-05-02",635.8099975585938,{"date":906,"close":907},"2025-05-09",603.0499877929688,{"date":909,"close":910},"2025-05-16",660.7899780273438,{"date":912,"close":913},"2025-05-23",614.9199829101562,{"date":915,"close":916},"2025-05-30",589.9000244140625,{"date":918,"close":919},"2025-06-06",609.4000244140625,{"date":921,"close":922},"2025-06-13",554.5900268554688,{"date":924,"close":925},"2025-06-20",534.510009765625,{"date":927,"close":928},"2025-06-27",550.6300048828125,{"date":930,"close":931},"2025-07-03",560.8599853515625,{"date":933,"close":934},"2025-07-11",524.27001953125,{"date":936,"close":937},"2025-07-18",542.4099731445312,{"date":939,"close":940},"2025-07-21",546.6400146484375,{"date":942,"close":943},"2025-07-22",549.719970703125,{"date":945,"close":946},"2025-07-23",560.9000244140625,{"date":948,"close":949},"2025-07-24",552.1599731445312,{"date":951,"close":952},"2025-07-25",559.6599731445312,{"date":954,"close":955},"2025-07-28",559.22998046875,{"date":957,"close":958},"2025-07-29",548.3300170898438,{"date":960,"close":961},"2025-07-30",538.22998046875,{"date":963,"close":964},"2025-07-31",519.6500244140625,{"date":966,"close":967},"2025-08-01",498.510009765625,{"date":969,"close":970},"2025-08-04",502.20001220703125,{"date":972,"close":973},"2025-08-05",492.1600036621094,{"date":975,"close":976},"2025-08-06",492.6199951171875,{"date":978,"close":979},"2025-08-07",461.8699951171875,{"date":981,"close":982},"2025-08-08",449.7200012207031,{"date":984,"close":985},"2025-08-11",420.7900085449219,{"date":987,"close":988},"2025-08-12",423.7799987792969,{"date":990,"close":991},"2025-08-13",437.75,{"date":993,"close":994},"2025-08-14",429.8999938964844,{"date":996,"close":997},"2025-08-15",439.3699951171875,{"date":999,"close":1000},"2025-08-18",448.20001220703125,{"date":1002,"close":1003},"2025-08-19",443.1400146484375,{"date":1005,"close":1006},"2025-08-20",453.69000244140625,{"date":1008,"close":1009},"2025-08-21",455.9700012207031,{"date":1011,"close":1012},"2025-08-22",474.29998779296875,{"date":1014,"close":1015},"2025-08-25",467.9200134277344,{"date":1017,"close":1018},"2025-08-26",457.32000732421875,{"date":1020,"close":1021},"2025-08-27",469.4800109863281,{"date":1023,"close":1024},"2025-08-28",476.3399963378906,{"date":1026,"close":1027},"2025-08-29",483.1700134277344,{"date":1029,"close":1030},"2025-09-02",471.5400085449219,{"date":1032,"close":1033},"2025-09-03",472.7099914550781,{"date":1035,"close":1036},"2025-09-04",464.30999755859375,{"date":1038,"close":1039},"2025-09-05",487.5299987792969,{"date":1041,"close":1042},"2025-09-08",498.5299987792969,{"date":1044,"close":1045},"2025-09-09",502.2900085449219,{"date":1047,"close":1048},"2025-09-10",489.17999267578125,{"date":1050,"close":1051},"2025-09-11",496.7900085449219,{"date":1053,"close":1054},"2025-09-12",491.4800109863281,{"date":1056,"close":1057},"2025-09-15",508.1400146484375,{"date":1059,"close":1060},"2025-09-16",502.54998779296875,{"date":1062,"close":1063},"2025-09-17",507.29998779296875,{"date":1065,"close":1066},"2025-09-18",513.1199951171875,{"date":1068,"close":1069},"2025-09-19",518.8400268554688,{"date":1071,"close":1072},"2025-09-22",522.969970703125,{"date":1074,"close":1075},"2025-09-23",513.1400146484375,{"date":1077,"close":1078},"2025-09-24",515.3499755859375,{"date":1080,"close":1081},"2025-09-25",506.67999267578125,{"date":1083,"close":1084},"2025-09-26",517.760009765625,{"date":1086,"close":1087},"2025-09-29",519.8800048828125,{"date":1089,"close":1090},"2025-09-30",467.79998779296875,{"date":1092,"close":1093},"2025-10-01",440.25,{"date":1095,"close":1096},"2025-10-02",445.1600036621094,{"date":1098,"close":1099},"2025-10-03",451.8699951171875,{"date":1101,"close":1102},"2025-10-06",463.5899963378906,{"date":1104,"close":1105},"2025-10-07",450.3699951171875,{"date":1107,"close":1108},"2025-10-08",459.55999755859375,{"date":1110,"close":1111},"2025-10-09",452.989990234375,{"date":1113,"close":1114},"2025-10-10",439.6600036621094,{"date":1116,"close":1117},"2025-10-13",449.8800048828125,{"date":1119,"close":1120},"2025-10-14",456.5799865722656,{"date":1122,"close":1123},"2025-10-15",445.44000244140625,{"date":1125,"close":1126},"2025-10-16",432.70001220703125,{"date":1128,"close":1129},"2025-10-17",436.82000732421875,{"date":1131,"close":1132},"2025-10-20",451.5799865722656,{"date":1134,"close":1135},"2025-10-21",478.010009765625,{"date":1137,"close":1138},"2025-10-22",469.5,{"date":1140,"close":1141},"2025-10-23",475.79998779296875,{"date":1143,"close":1144},"2025-10-24",469.6700134277344,{"date":1146,"close":1147},"2025-10-27",471.94000244140625,{"date":1149,"close":1150},"2025-10-28",469.6199951171875,{"date":1152,"close":1153},"2025-10-29",466.1199951171875,{"date":1155,"close":1156},"2025-10-30",477.6199951171875,{"date":1158,"close":1159},"2025-10-31",491.9200134277344,{"date":1161,"close":1162},"2025-11-03",494.5799865722656,{"date":1164,"close":1165},"2025-11-04",471.989990234375,{"date":1167,"close":1168},"2025-11-05",464.7099914550781,{"date":1170,"close":1171},"2025-11-06",394.95001220703125,{"date":1173,"close":1174},"2025-11-07",398.3999938964844,{"date":1176,"close":1177},"2025-11-10",386.3500061035156,{"date":1179,"close":1180},"2025-11-11",395.0400085449219,{"date":1182,"close":1183},"2025-11-12",394.739990234375,{"date":1185,"close":1186},"2025-11-13",390.6099853515625,{"date":1188,"close":1189},"2025-11-14",396.3599853515625,{"date":1191,"close":1192},"2025-11-17",369.1000061035156,{"date":1194,"close":1195},"2025-11-18",368.3299865722656,{"date":1197,"close":1198},"2025-11-19",361.8999938964844,{"date":1200,"close":1201},"2025-11-20",357.30999755859375,{"date":1203,"close":1204},"2025-11-21",355.3500061035156,{"date":1206,"close":1207},"2025-11-24",356.5,{"date":1209,"close":1210},"2025-11-25",371.510009765625,{"date":1212,"close":1213},"2025-11-26",361.80999755859375,{"date":1215,"close":1216},"2025-11-28",367.32000732421875,{"date":1218,"close":1219},"2025-12-01",373.3999938964844,{"date":1221,"close":1222},"2025-12-02",373.32000732421875,{"date":1224,"close":1225},"2025-12-03",374.9700012207031,{"date":1227,"close":1228},"2025-12-04",377.0400085449219,{"date":1230,"close":1231},"2025-12-05",379.8500061035156,{"date":1233,"close":1234},"2025-12-08",385.2099914550781,{"date":1236,"close":1237},"2025-12-09",385.79998779296875,{"date":1239,"close":1240},"2025-12-10",392.4700012207031,{"date":1242,"close":1243},"2025-12-11",387.19000244140625,{"date":1245,"close":1246},"2025-12-12",375.94000244140625,{"date":1248,"close":1249},"2025-12-15",364.8500061035156,{"date":1251,"close":1252},"2025-12-16",370.3500061035156,{"date":1254,"close":1255},"2025-12-17",387.5799865722656,{"date":1257,"close":1258},"2025-12-18",390,{"date":1260,"close":1261},"2025-12-19",389.4599914550781,{"date":1263,"close":1264},"2025-12-22",401,{"date":1266,"close":1267},"2025-12-23",397,{"date":1269,"close":1270},"2025-12-24",397.6000061035156,{"date":1272,"close":1273},"2025-12-26",398.1600036621094,{"date":1275,"close":1276},"2025-12-29",399.3699951171875,{"date":1278,"close":1279},"2025-12-30",405.8299865722656,{"date":1281,"close":1282},"2025-12-31",401.29998779296875,{"date":1284,"close":1285},"2026-01-02",382.2300109863281,{"date":1287,"close":1288},"2026-01-05",379.6199951171875,{"date":1290,"close":1291},"2026-01-06",396,{"date":1293,"close":1294},"2026-01-07",398.2200012207031,{"date":1296,"close":1297},"2026-01-08",369.8999938964844,{"date":1299,"close":1300},"2026-01-09",371.55999755859375,{"date":1302,"close":1303},"2026-01-12",375.9599914550781,{"date":1305,"close":1306},"2026-01-13",358.8900146484375,{"date":1308,"close":1309},"2026-01-14",345.29998779296875,{"date":1311,"close":1312},"2026-01-15",329.239990234375,{"date":1314,"close":1315},"2026-01-16",311.8800048828125,{"date":1317,"close":1318},"2026-01-20",304.7900085449219,{"date":1320,"close":1321},"2026-01-21",302.32000732421875,{"date":1323,"close":1324},"2026-01-22",319.5,{"date":1326,"close":1327},"2026-01-23",322.7799987792969,{"date":1329,"close":1330},"2026-01-26",328.989990234375,{"date":1332,"close":1333},"2026-01-27",319.6600036621094,{"date":1335,"close":1336},"2026-01-28",317.1099853515625,{"date":1338,"close":1339},"2026-01-29",281.5299987792969,{"date":1341,"close":1342},"2026-01-30",280,{"date":1344,"close":1345},"2026-02-02",274.05999755859375,{"date":1347,"close":1348},"2026-02-03",245.16000366210938,{"date":1350,"close":1351},"2026-02-04",243.92999267578125,{"date":1353,"close":1354},"2026-02-05",223.49000549316406,{"date":1356,"close":1357},"2026-02-06",232.5800018310547,{"date":1359,"close":1360},"2026-02-09",231.0800018310547,{"date":1362,"close":1363},"2026-02-10",231.9499969482422,{"date":1365,"close":1366},"2026-02-11",209.3300018310547,{"date":1368,"close":1369},"2026-02-12",228.9499969482422,{"date":1371,"close":1372},"2026-02-13",243.85000610351562,{"date":1374,"close":1375},"2026-02-17",247.30999755859375,{"date":1377,"close":1378},"2026-02-18",250.13999938964844,{"date":1380,"close":1381},"2026-02-19",239.3699951171875,{"date":1383,"close":1384},"2026-02-20",233.5,{"date":1386,"close":1387},"2026-02-23",217.36000061035156,{"date":1389,"close":1390},"2026-02-24",232.60000610351562,{"date":1392,"close":1393},"2026-02-25",245.6999969482422,{"date":1395,"close":1396},"2026-02-26",268.5199890136719,{"date":1398,"close":1399},"2026-02-27",264.510009765625,{"date":1401,"close":1402},"2026-03-02",263.6000061035156,{"date":1404,"close":1405},"2026-03-03",275.3699951171875,{"date":1407,"close":1408},"2026-03-04",278.5899963378906,{"date":1410,"close":1411},"2026-03-05",291.4700012207031,{"date":1413,"close":1414},"2026-03-06",296.55999755859375,{"date":1416,"close":1417},"2026-03-09",286.8399963378906,{"date":1419,"close":1420},"2026-03-10",269.32000732421875,{"date":1422,"close":1423},"2026-03-11",259.1000061035156,{"date":1425,"close":1426},"2026-03-12",257.6300048828125,{"date":1428,"close":1429},"2026-03-13",264.29998779296875,{"date":1431,"close":1432},"2026-03-16",264.55999755859375,{"date":1434,"close":1435},"2026-03-17",265.54998779296875,{"date":1437,"close":1438},"2026-03-18",262.1099853515625,{"date":1440,"close":1441},"2026-03-19",262.32000732421875,{"date":1443,"close":1444},"2026-03-20",258.80999755859375,{"date":1446,"close":1447},"2026-03-23",262.05999755859375,{"date":1449,"close":1450},"2026-03-24",237.94000244140625,{"date":1452,"close":1453},"2026-03-25",238.07000732421875,{"date":1455,"close":1456},"2026-03-26",245.07000732421875,{"date":1458,"close":1459},"2026-03-27",230.7899932861328,{"date":1461,"close":1462},"2026-03-30",237.80999755859375,{"date":1464,"close":1465},"2026-03-31",244.10000610351562,{"date":1467,"close":1468},"2026-04-01",242.7899932861328,{"date":1470,"close":1471},"2026-04-02",244.6699981689453,{"date":1473,"close":1474},"2026-04-06",245.13999938964844,{"date":1476,"close":1477},"2026-04-07",227.61000061035156,{"date":1479,"close":1480},"2026-04-08",217.97999572753906,{"date":1482,"close":1483},"2026-04-09",205.0399932861328,{"date":1485,"close":1486},"2026-04-10",192.25999450683594,{"date":1488,"close":1489},"2026-04-13",205.27999877929688,{"date":1491,"close":1492},"2026-04-14",206.44000244140625,{"date":1494,"close":1495},"2026-04-15",218.6199951171875,{"date":1497,"close":1498},"2026-04-16",222.97999572753906,{"date":1500,"close":1501},"2026-04-17",222.49000549316406,{"date":1503,"close":1504},"2026-04-20",229.8800048828125,{"date":1506,"close":1507},"2026-04-21",230.4600067138672,{"date":1509,"close":1510},"2026-04-22",232.75,{"date":1512,"close":1513},"2026-04-23",214.69000244140625,{"date":1515,"close":1516},"2026-04-24",223.32000732421875,{"date":1518,"close":1519},"2026-04-27",225.07000732421875,{"date":1521,"close":1522},"2026-04-28",225.97000122070312,{"date":1524,"close":1525},"2026-04-29",227.25,{"date":1527,"close":1528},"2026-04-30",221.75999450683594,{"date":224,"close":1530},239.88999938964844,{"date":231,"close":1532},247.42999267578125,{"date":1534,"close":1535},"2026-05-05",246.0800018310547,{"date":1537,"close":1538},"2026-05-06",235.16000366210938,{"date":1540,"close":1541},"2026-05-07",243.72000122070312,{"date":1543,"close":1544},"2026-05-08",197.33999633789062,{"date":195,"close":1546},191.33999633789062,{"date":206,"close":1548},179.5800018310547,{"date":1550,"close":1551},"2026-05-13",179,{"date":1553,"close":1554},"2026-05-14",183.4600067138672,{"date":1556,"close":1557},"2026-05-15",198.3800048828125,{"date":1559,"close":1560},"2026-05-18",208.50999450683594,{"date":184,"close":1562},208.19000244140625,{"date":1564,"close":1565},"2026-05-20",203.38999938964844,{"date":1567,"close":1568},"2026-05-21",198.3699951171875,{"date":1570,"close":1571},"2026-05-22",201.97000122070312,{"date":1573,"close":1574},"2026-05-26",197.99000549316406,{"date":1576,"close":1577},"2026-05-27",200.72000122070312,{"date":1579,"close":1580},"2026-05-28",198.8000030517578,{"date":1582,"close":1583},"2026-05-29",220.6300048828125,{"date":151,"close":1585},262.20001220703125,{"date":1587,"close":1588},"2026-06-02",240.16000366210938,{"date":1590,"close":1591},"2026-06-03",222.4499969482422,{"date":1593,"close":1594},"2026-06-04",220.3699951171875,{"date":1596,"close":1597},"2026-06-05",212.63999938964844,{"date":1599,"close":1600},"2026-06-08",208.1199951171875,{"date":1602,"close":1603},"2026-06-09",197.69000244140625,{"date":1605,"close":1606},"2026-06-10",192.7899932861328,{"date":1608,"close":1609},"2026-06-11",186.42999267578125,{"date":1611,"close":1612},"2026-06-12",187.97999572753906,{"date":1614,"close":1615},"2026-06-15",186.05999755859375,{"date":96,"close":1617},182.85000610351562,{"date":1619,"close":1620},"2026-06-17",176.7100067138672,{"date":1622,"close":1623},"2026-06-18",176.02999877929688,{"date":1625,"close":1626},"2026-06-22",172.8000030517578,{"date":1628,"close":1629},"2026-06-23",173.2899932861328,{"date":1631,"close":1632},"2026-06-24",180.72999572753906,{"date":1634,"close":1635},"2026-06-25",170.27999877929688,{"date":1637,"close":1638},"2026-06-26",185.47000122070312,{"date":1640,"close":1641},"2026-06-29",184.47000122070312,{"date":1643,"close":1644},"2026-06-30",182.50999450683594,{"date":65,"close":1646},187.72000122070312,{"date":1648,"close":1649},"2026-07-02",192.1199951171875,{"date":1651,"close":1652},"2026-07-06",193.83999633789062,{"date":1654,"close":1655},"2026-07-07",205.1999969482422,{"date":1657,"close":1658},"2026-07-08",197.82000732421875,{"date":1660,"close":1661},"2026-07-09",205.9499969482422,{"date":1663,"close":1664},"2026-07-10",207.47999572753906,{"date":1666,"close":1667},"2026-07-13",217.58999633789062,{"date":1669,"close":1670},"2026-07-14",209.67999267578125,{"date":1672,"close":1673},"2026-07-15",215.3300018310547,{"date":1675,"close":1676},"2026-07-16",224.57000732421875,{"date":1678,"close":1679},"2026-07-17",224.25999450683594,{"date":1681,"close":1682},"2026-07-20",231.2100067138672,{"date":47,"close":1684},218.55999755859375,{"date":261,"close":1686},204.89999389648438,{"count":264,"fetchedAt":1688,"source":256},"2026-07-25T00:13:35.138Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1690},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938415091]