[{"data":1,"prerenderedAt":1455},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HUN":25,"$fdc0F94i8WD_OMOMQ8988Q7bYxpR24c85BUv_hInJcEk":26,"ticker-mcap-HUN":98,"ticker-profile-HUN":106,"ticker-earnings-HUN":120,"ticker-congress-HUN":125,"i-lucide:info":1453},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":94},{"identity":28,"transactions":33,"sectorSlug":74,"relatedTickers":75},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1307954","Huntsman CORP","Manufacturing","HUN",[34,51,64],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-03T00:00:00.000Z","0001214659-26-009468-0","4","Huntsman Peter R","Chairman, President  & CEO","D",9.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1314653\u002F000121465926009468\u002F0001214659-26-009468-index.htm",100000,7256341,981000,"P","2026-08-03","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001214659-26-009467-0","Buberl Jan","Division President",9.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713222\u002F000121465926009467\u002F0001214659-26-009467-index.htm",422,55791,4118.72,"F","2026-07-31","Tax withholding","non-discretionary",{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":54,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":60,"transactionDate":73,"intentLabel":62,"signalQuality":63},"2026-06-03T00:00:00.000Z","0001214659-26-007119-0","Hansen Steen Weien",14.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066896\u002F000121465926007119\u002F0001214659-26-007119-index.htm",883,177944,13236.17,"2026-06-02","manufacturing",[76,79,82,85,88,91],{"ticker":77,"issuerName":78},"HSY","HERSHEY CO",{"ticker":80,"issuerName":81},"ANET","Arista Networks, Inc.",{"ticker":83,"issuerName":84},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":86,"issuerName":87},"TDG","TransDigm Group INC",{"ticker":89,"issuerName":90},"LEG","LEGGETT & PLATT INC",{"ticker":92,"issuerName":93},"ROK","ROCKWELL AUTOMATION, INC",{"count":95,"fetchedAt":96,"source":97},3,"2026-08-04T01:08:27.788Z","sqlite",{"data":99,"meta":104},{"value":100,"quality":101,"closeDate":47,"ageDays":102,"sharesAsOf":103},1756998182.5084534,"fresh",1,"2026-04-22",{"count":102,"fetchedAt":105,"source":97},"2026-08-04T01:08:27.789Z",{"data":107,"meta":119},{"ticker":32,"ceo":108,"industry":109,"fullTimeEmployees":110,"ipoDate":111,"country":112,"state":113,"city":114,"website":115,"exchangeShort":25,"marketCap":25,"beta":116,"range52w":117,"fetchedAt":118},"Peter R. Huntsman","Chemicals",6000,"2005-02-14","US","TX","The Woodlands","https:\u002F\u002Fwww.huntsman.com",0.707,"7.3-16.09","2026-07-20T15:03:51.854Z",{"count":102,"fetchedAt":105,"source":97},{"data":121,"meta":123},{"ticker":32,"points":122},[],{"count":102,"fetchedAt":124,"source":97},"2026-08-04T01:08:27.790Z",{"data":126,"meta":1451},{"congressTrades":127,"insiderTrades":128,"priceHistory":132,"ticker":32},[],[129,130,131],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":54,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":60,"transactionDate":73},[133,136,139,142,145,148,151,154,157,160,163,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,450,453,456,459,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,830,833,836,838,841,843,846,849,852,855,858,861,864,867,870,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,925,927,929,932,935,938,941,944,947,950,952,955,958,961,964,967,969,972,975,977,980,983,986,989,992,994,997,1000,1002,1005,1008,1011,1014,1017,1019,1022,1025,1027,1030,1032,1035,1038,1040,1042,1045,1047,1050,1052,1055,1057,1060,1063,1066,1069,1072,1074,1076,1079,1082,1085,1088,1091,1093,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1201,1203,1206,1208,1211,1213,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1246,1249,1252,1255,1257,1259,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1320,1322,1325,1327,1329,1332,1335,1338,1339,1342,1345,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1382,1385,1387,1390,1393,1396,1398,1401,1403,1405,1408,1411,1414,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1445,1447,1449],{"date":134,"close":135},"2021-08-06",25.719999313354492,{"date":137,"close":138},"2021-08-13",25.549999237060547,{"date":140,"close":141},"2021-08-20",24.31999969482422,{"date":143,"close":144},"2021-08-27",26.360000610351562,{"date":146,"close":147},"2021-09-03",26.690000534057617,{"date":149,"close":150},"2021-09-10",27.219999313354492,{"date":152,"close":153},"2021-09-17",26.709999084472656,{"date":155,"close":156},"2021-09-24",26.90999984741211,{"date":158,"close":159},"2021-10-01",30.68000030517578,{"date":161,"close":162},"2021-10-08",31.950000762939453,{"date":164,"close":162},"2021-10-15",{"date":166,"close":167},"2021-10-22",32.52000045776367,{"date":169,"close":170},"2021-10-29",32.58000183105469,{"date":172,"close":173},"2021-11-05",33.72999954223633,{"date":175,"close":176},"2021-11-12",33.790000915527344,{"date":178,"close":179},"2021-11-19",32.220001220703125,{"date":181,"close":182},"2021-11-26",32.56999969482422,{"date":184,"close":185},"2021-12-03",31.850000381469727,{"date":187,"close":188},"2021-12-10",32.880001068115234,{"date":190,"close":191},"2021-12-17",32.5,{"date":193,"close":194},"2021-12-23",32.84000015258789,{"date":196,"close":197},"2021-12-31",34.880001068115234,{"date":199,"close":200},"2022-01-07",35.77000045776367,{"date":202,"close":203},"2022-01-14",38.2599983215332,{"date":205,"close":206},"2022-01-21",35.45000076293945,{"date":208,"close":209},"2022-01-28",35.119998931884766,{"date":211,"close":212},"2022-02-04",35.810001373291016,{"date":214,"close":215},"2022-02-11",36.83000183105469,{"date":217,"close":218},"2022-02-18",41.20000076293945,{"date":220,"close":221},"2022-02-25",40.5,{"date":223,"close":224},"2022-03-04",37.90999984741211,{"date":226,"close":227},"2022-03-11",38,{"date":229,"close":230},"2022-03-18",39.43000030517578,{"date":232,"close":233},"2022-03-25",35.97999954223633,{"date":235,"close":236},"2022-04-01",37.61000061035156,{"date":238,"close":239},"2022-04-08",34.54999923706055,{"date":241,"close":242},"2022-04-14",34.040000915527344,{"date":244,"close":245},"2022-04-22",34.16999816894531,{"date":247,"close":248},"2022-04-29",33.869998931884766,{"date":250,"close":251},"2022-05-06",34.18000030517578,{"date":253,"close":197},"2022-05-13",{"date":255,"close":256},"2022-05-20",35.25,{"date":258,"close":259},"2022-05-27",36.56999969482422,{"date":261,"close":262},"2022-06-03",36.29999923706055,{"date":264,"close":265},"2022-06-10",33.65999984741211,{"date":267,"close":268},"2022-06-17",28.299999237060547,{"date":270,"close":271},"2022-06-24",28.549999237060547,{"date":273,"close":274},"2022-07-01",28.610000610351562,{"date":276,"close":277},"2022-07-08",28.93000030517578,{"date":279,"close":280},"2022-07-15",28.799999237060547,{"date":282,"close":283},"2022-07-22",29.040000915527344,{"date":285,"close":286},"2022-07-29",28.959999084472656,{"date":288,"close":289},"2022-08-05",28.920000076293945,{"date":291,"close":292},"2022-08-12",30.030000686645508,{"date":294,"close":295},"2022-08-19",30.6299991607666,{"date":297,"close":298},"2022-08-26",29.3799991607666,{"date":300,"close":301},"2022-09-02",27.100000381469727,{"date":303,"close":304},"2022-09-09",27.280000686645508,{"date":306,"close":307},"2022-09-16",25.68000030517578,{"date":309,"close":310},"2022-09-23",23.950000762939453,{"date":312,"close":313},"2022-09-30",24.540000915527344,{"date":315,"close":316},"2022-10-07",25.34000015258789,{"date":318,"close":319},"2022-10-14",25.8700008392334,{"date":321,"close":322},"2022-10-21",27.079999923706055,{"date":324,"close":325},"2022-10-28",27.059999465942383,{"date":327,"close":328},"2022-11-04",27.1200008392334,{"date":330,"close":331},"2022-11-11",29.020000457763672,{"date":333,"close":334},"2022-11-18",27.40999984741211,{"date":336,"close":337},"2022-11-25",28.6200008392334,{"date":339,"close":340},"2022-12-02",28.34000015258789,{"date":342,"close":343},"2022-12-09",28.1200008392334,{"date":345,"close":346},"2022-12-16",27.170000076293945,{"date":348,"close":349},"2022-12-23",27.6200008392334,{"date":351,"close":352},"2022-12-30",27.479999542236328,{"date":354,"close":355},"2023-01-06",30.989999771118164,{"date":357,"close":358},"2023-01-13",31.1200008392334,{"date":360,"close":361},"2023-01-20",31.530000686645508,{"date":363,"close":364},"2023-01-27",31.420000076293945,{"date":366,"close":367},"2023-02-03",33.099998474121094,{"date":369,"close":370},"2023-02-10",31.09000015258789,{"date":372,"close":373},"2023-02-17",30.65999984741211,{"date":375,"close":376},"2023-02-24",29.389999389648438,{"date":378,"close":379},"2023-03-03",30.40999984741211,{"date":381,"close":382},"2023-03-10",27.290000915527344,{"date":384,"close":385},"2023-03-17",27.690000534057617,{"date":387,"close":156},"2023-03-24",{"date":389,"close":390},"2023-03-31",27.360000610351562,{"date":392,"close":393},"2023-04-06",26.18000030517578,{"date":395,"close":396},"2023-04-14",26.950000762939453,{"date":398,"close":399},"2023-04-21",26.799999237060547,{"date":401,"close":402},"2023-04-28",26.790000915527344,{"date":404,"close":405},"2023-05-05",26.639999389648438,{"date":407,"close":408},"2023-05-12",25.059999465942383,{"date":410,"close":411},"2023-05-19",25.40999984741211,{"date":413,"close":414},"2023-05-26",25.110000610351562,{"date":416,"close":417},"2023-06-02",25.6299991607666,{"date":419,"close":420},"2023-06-09",25.09000015258789,{"date":422,"close":423},"2023-06-16",25.440000534057617,{"date":425,"close":426},"2023-06-23",25.399999618530273,{"date":428,"close":429},"2023-06-30",27.020000457763672,{"date":431,"close":432},"2023-07-07",27.739999771118164,{"date":434,"close":435},"2023-07-14",27.959999084472656,{"date":437,"close":438},"2023-07-21",28.459999084472656,{"date":440,"close":441},"2023-07-28",29.739999771118164,{"date":443,"close":444},"2023-08-04",28.649999618530273,{"date":446,"close":447},"2023-08-11",28.030000686645508,{"date":449,"close":429},"2023-08-18",{"date":451,"close":452},"2023-08-25",27.139999389648438,{"date":454,"close":455},"2023-09-01",28.110000610351562,{"date":457,"close":458},"2023-09-08",25.670000076293945,{"date":460,"close":458},"2023-09-15",{"date":462,"close":463},"2023-09-22",24.200000762939453,{"date":465,"close":466},"2023-09-29",24.399999618530273,{"date":468,"close":469},"2023-10-06",23.399999618530273,{"date":471,"close":472},"2023-10-13",22.81999969482422,{"date":474,"close":475},"2023-10-20",23.360000610351562,{"date":477,"close":478},"2023-10-27",23.09000015258789,{"date":480,"close":481},"2023-11-03",24.139999389648438,{"date":483,"close":484},"2023-11-10",24.549999237060547,{"date":486,"close":487},"2023-11-17",24.950000762939453,{"date":489,"close":490},"2023-11-24",25.299999237060547,{"date":492,"close":493},"2023-12-01",25.049999237060547,{"date":495,"close":496},"2023-12-08",24.969999313354492,{"date":498,"close":499},"2023-12-15",25.229999542236328,{"date":501,"close":502},"2023-12-22",25.610000610351562,{"date":504,"close":505},"2023-12-29",25.1299991607666,{"date":507,"close":508},"2024-01-05",24.81999969482422,{"date":510,"close":511},"2024-01-12",23.799999237060547,{"date":513,"close":469},"2024-01-19",{"date":515,"close":516},"2024-01-26",24.729999542236328,{"date":518,"close":519},"2024-02-02",24.149999618530273,{"date":521,"close":522},"2024-02-09",24.059999465942383,{"date":524,"close":525},"2024-02-16",24.40999984741211,{"date":527,"close":528},"2024-02-23",26.1299991607666,{"date":530,"close":531},"2024-03-01",25.25,{"date":533,"close":534},"2024-03-08",26.579999923706055,{"date":536,"close":537},"2024-03-15",25.290000915527344,{"date":539,"close":540},"2024-03-22",25.510000228881836,{"date":542,"close":543},"2024-03-28",26.030000686645508,{"date":545,"close":546},"2024-04-05",25.760000228881836,{"date":548,"close":549},"2024-04-12",24.09000015258789,{"date":551,"close":552},"2024-04-19",23.719999313354492,{"date":554,"close":555},"2024-04-26",23.989999771118164,{"date":557,"close":558},"2024-05-03",24.530000686645508,{"date":560,"close":561},"2024-05-10",24.829999923706055,{"date":563,"close":564},"2024-05-17",25.18000030517578,{"date":566,"close":567},"2024-05-24",25,{"date":569,"close":570},"2024-05-31",24.799999237060547,{"date":572,"close":573},"2024-06-07",23.780000686645508,{"date":575,"close":576},"2024-06-14",23.260000228881836,{"date":578,"close":579},"2024-06-21",23.440000534057617,{"date":581,"close":582},"2024-06-28",22.770000457763672,{"date":584,"close":585},"2024-07-05",21.739999771118164,{"date":587,"close":588},"2024-07-12",22.549999237060547,{"date":590,"close":591},"2024-07-19",23.040000915527344,{"date":593,"close":594},"2024-07-26",23.40999984741211,{"date":596,"close":597},"2024-08-02",22.479999542236328,{"date":599,"close":600},"2024-08-09",20.280000686645508,{"date":602,"close":603},"2024-08-16",20.889999389648438,{"date":605,"close":606},"2024-08-23",21.920000076293945,{"date":608,"close":609},"2024-08-30",22.049999237060547,{"date":611,"close":612},"2024-09-06",21.5,{"date":614,"close":615},"2024-09-13",22.059999465942383,{"date":617,"close":618},"2024-09-20",22.520000457763672,{"date":620,"close":484},"2024-09-27",{"date":622,"close":623},"2024-10-04",24.209999084472656,{"date":625,"close":626},"2024-10-11",23.940000534057617,{"date":628,"close":629},"2024-10-18",23.709999084472656,{"date":631,"close":632},"2024-10-25",22.450000762939453,{"date":634,"close":635},"2024-11-01",21.81999969482422,{"date":637,"close":638},"2024-11-08",20.290000915527344,{"date":640,"close":641},"2024-11-15",19.549999237060547,{"date":643,"close":644},"2024-11-22",19.729999542236328,{"date":646,"close":647},"2024-11-29",19.579999923706055,{"date":649,"close":650},"2024-12-06",19.8799991607666,{"date":652,"close":653},"2024-12-13",19.049999237060547,{"date":655,"close":656},"2024-12-20",18.260000228881836,{"date":658,"close":659},"2024-12-27",17.780000686645508,{"date":661,"close":662},"2025-01-03",17,{"date":664,"close":665},"2025-01-10",16.209999084472656,{"date":667,"close":668},"2025-01-17",17.8700008392334,{"date":670,"close":671},"2025-01-24",17.200000762939453,{"date":673,"close":674},"2025-01-31",16.829999923706055,{"date":676,"close":677},"2025-02-07",17.020000457763672,{"date":679,"close":680},"2025-02-14",16.989999771118164,{"date":682,"close":683},"2025-02-21",17.600000381469727,{"date":685,"close":686},"2025-02-28",16.93000030517578,{"date":688,"close":689},"2025-03-07",17.309999465942383,{"date":691,"close":692},"2025-03-14",17.280000686645508,{"date":694,"close":695},"2025-03-21",16.270000457763672,{"date":697,"close":698},"2025-03-28",15.819999694824219,{"date":700,"close":701},"2025-04-04",13.430000305175781,{"date":703,"close":704},"2025-04-11",13.649999618530273,{"date":706,"close":707},"2025-04-17",13.039999961853027,{"date":709,"close":710},"2025-04-25",13.329999923706055,{"date":712,"close":713},"2025-05-02",12.119999885559082,{"date":715,"close":716},"2025-05-09",12.050000190734863,{"date":718,"close":719},"2025-05-16",12.65999984741211,{"date":721,"close":722},"2025-05-23",11.390000343322754,{"date":724,"close":725},"2025-05-30",11.140000343322754,{"date":727,"close":728},"2025-06-06",11.369999885559082,{"date":730,"close":731},"2025-06-13",10.899999618530273,{"date":733,"close":734},"2025-06-20",10.279999732971191,{"date":736,"close":737},"2025-06-27",10.5600004196167,{"date":739,"close":740},"2025-07-03",11.109999656677246,{"date":742,"close":743},"2025-07-11",11.489999771118164,{"date":745,"close":746},"2025-07-18",11.319999694824219,{"date":748,"close":749},"2025-07-25",11.1899995803833,{"date":751,"close":752},"2025-08-01",9.210000038146973,{"date":754,"close":755},"2025-08-04",9.359999656677246,{"date":757,"close":758},"2025-08-05",9.520000457763672,{"date":760,"close":761},"2025-08-06",9.239999771118164,{"date":763,"close":764},"2025-08-07",9.5,{"date":766,"close":767},"2025-08-08",9.460000038146973,{"date":769,"close":770},"2025-08-11",9.0600004196167,{"date":772,"close":773},"2025-08-12",9.420000076293945,{"date":775,"close":776},"2025-08-13",10.140000343322754,{"date":778,"close":779},"2025-08-14",10.180000305175781,{"date":781,"close":782},"2025-08-15",10.010000228881836,{"date":784,"close":785},"2025-08-18",10.050000190734863,{"date":787,"close":788},"2025-08-19",10.199999809265137,{"date":790,"close":791},"2025-08-20",10.350000381469727,{"date":793,"close":794},"2025-08-21",10.1899995803833,{"date":796,"close":797},"2025-08-22",10.970000267028809,{"date":799,"close":800},"2025-08-25",10.930000305175781,{"date":802,"close":803},"2025-08-26",10.859999656677246,{"date":805,"close":806},"2025-08-27",10.989999771118164,{"date":808,"close":809},"2025-08-28",10.890000343322754,{"date":811,"close":812},"2025-08-29",11.15999984741211,{"date":814,"close":815},"2025-09-02",11.010000228881836,{"date":817,"close":818},"2025-09-03",10.819999694824219,{"date":820,"close":821},"2025-09-04",11.029999732971191,{"date":823,"close":824},"2025-09-05",11.229999542236328,{"date":826,"close":827},"2025-09-08",11.199999809265137,{"date":829,"close":824},"2025-09-09",{"date":831,"close":832},"2025-09-10",10.800000190734863,{"date":834,"close":835},"2025-09-11",11.149999618530273,{"date":837,"close":731},"2025-09-12",{"date":839,"close":840},"2025-09-15",10.4399995803833,{"date":842,"close":731},"2025-09-16",{"date":844,"close":845},"2025-09-17",10.3100004196167,{"date":847,"close":848},"2025-09-18",10.289999961853027,{"date":850,"close":851},"2025-09-19",9.800000190734863,{"date":853,"close":854},"2025-09-22",9.720000267028809,{"date":856,"close":857},"2025-09-23",9.399999618530273,{"date":859,"close":860},"2025-09-24",9.470000267028809,{"date":862,"close":863},"2025-09-25",8.890000343322754,{"date":865,"close":866},"2025-09-26",8.979999542236328,{"date":868,"close":869},"2025-09-29",8.869999885559082,{"date":871,"close":866},"2025-09-30",{"date":873,"close":874},"2025-10-01",9.119999885559082,{"date":876,"close":877},"2025-10-02",9.289999961853027,{"date":879,"close":880},"2025-10-03",9.3100004196167,{"date":882,"close":883},"2025-10-06",9.390000343322754,{"date":885,"close":886},"2025-10-07",9.050000190734863,{"date":888,"close":889},"2025-10-08",9,{"date":891,"close":892},"2025-10-09",8.710000038146973,{"date":894,"close":895},"2025-10-10",8.119999885559082,{"date":897,"close":898},"2025-10-13",8.170000076293945,{"date":900,"close":901},"2025-10-14",8.1899995803833,{"date":903,"close":904},"2025-10-15",8.390000343322754,{"date":906,"close":907},"2025-10-16",8.399999618530273,{"date":909,"close":910},"2025-10-17",8.220000267028809,{"date":912,"close":913},"2025-10-20",8.130000114440918,{"date":915,"close":916},"2025-10-21",8.239999771118164,{"date":918,"close":919},"2025-10-22",8.15999984741211,{"date":921,"close":922},"2025-10-23",8.75,{"date":924,"close":886},"2025-10-24",{"date":926,"close":877},"2025-10-27",{"date":928,"close":886},"2025-10-28",{"date":930,"close":931},"2025-10-29",8.680000305175781,{"date":933,"close":934},"2025-10-30",8.180000305175781,{"date":936,"close":937},"2025-10-31",8.279999732971191,{"date":939,"close":940},"2025-11-03",8.010000228881836,{"date":942,"close":943},"2025-11-04",7.889999866485596,{"date":945,"close":946},"2025-11-05",7.690000057220459,{"date":948,"close":949},"2025-11-06",7.420000076293945,{"date":951,"close":934},"2025-11-07",{"date":953,"close":954},"2025-11-10",8.289999961853027,{"date":956,"close":957},"2025-11-11",8.569999694824219,{"date":959,"close":960},"2025-11-12",8.479999542236328,{"date":962,"close":963},"2025-11-13",8.760000228881836,{"date":965,"close":966},"2025-11-14",8.699999809265137,{"date":968,"close":916},"2025-11-17",{"date":970,"close":971},"2025-11-18",8.270000457763672,{"date":973,"close":974},"2025-11-19",8.40999984741211,{"date":976,"close":919},"2025-11-20",{"date":978,"close":979},"2025-11-21",8.520000457763672,{"date":981,"close":982},"2025-11-24",8.829999923706055,{"date":984,"close":985},"2025-11-25",9.5600004196167,{"date":987,"close":988},"2025-11-26",10.079999923706055,{"date":990,"close":991},"2025-11-28",10.420000076293945,{"date":993,"close":840},"2025-12-01",{"date":995,"close":996},"2025-12-02",10.359999656677246,{"date":998,"close":999},"2025-12-03",10.609999656677246,{"date":1001,"close":782},"2025-12-04",{"date":1003,"close":1004},"2025-12-05",10.039999961853027,{"date":1006,"close":1007},"2025-12-08",9.84000015258789,{"date":1009,"close":1010},"2025-12-09",10.0600004196167,{"date":1012,"close":1013},"2025-12-10",10.65999984741211,{"date":1015,"close":1016},"2025-12-11",10.6899995803833,{"date":1018,"close":999},"2025-12-12",{"date":1020,"close":1021},"2025-12-15",10.40999984741211,{"date":1023,"close":1024},"2025-12-16",9.899999618530273,{"date":1026,"close":988},"2025-12-17",{"date":1028,"close":1029},"2025-12-18",10.260000228881836,{"date":1031,"close":988},"2025-12-19",{"date":1033,"close":1034},"2025-12-22",10.029999732971191,{"date":1036,"close":1037},"2025-12-23",9.920000076293945,{"date":1039,"close":1024},"2025-12-24",{"date":1041,"close":988},"2025-12-26",{"date":1043,"close":1044},"2025-12-29",10.170000076293945,{"date":1046,"close":1044},"2025-12-30",{"date":1048,"close":1049},"2025-12-31",10,{"date":1051,"close":794},"2026-01-02",{"date":1053,"close":1054},"2026-01-05",10.489999771118164,{"date":1056,"close":800},"2026-01-06",{"date":1058,"close":1059},"2026-01-07",10.75,{"date":1061,"close":1062},"2026-01-08",11.350000381469727,{"date":1064,"close":1065},"2026-01-09",11.720000267028809,{"date":1067,"close":1068},"2026-01-12",11.510000228881836,{"date":1070,"close":1071},"2026-01-13",11.359999656677246,{"date":1073,"close":1065},"2026-01-14",{"date":1075,"close":716},"2026-01-15",{"date":1077,"close":1078},"2026-01-16",11.90999984741211,{"date":1080,"close":1081},"2026-01-20",11.300000190734863,{"date":1083,"close":1084},"2026-01-21",12,{"date":1086,"close":1087},"2026-01-22",12.130000114440918,{"date":1089,"close":1090},"2026-01-23",11.850000381469727,{"date":1092,"close":1065},"2026-01-26",{"date":1094,"close":728},"2026-01-27",{"date":1096,"close":1097},"2026-01-28",11.40999984741211,{"date":1099,"close":1100},"2026-01-29",11.180000305175781,{"date":1102,"close":818},"2026-01-30",{"date":1104,"close":1105},"2026-02-02",11.479999542236328,{"date":1107,"close":1108},"2026-02-03",12.979999542236328,{"date":1110,"close":1111},"2026-02-04",13.729999542236328,{"date":1113,"close":1114},"2026-02-05",13.199999809265137,{"date":1116,"close":1117},"2026-02-06",13.460000038146973,{"date":1119,"close":1120},"2026-02-09",13.050000190734863,{"date":1122,"close":1123},"2026-02-10",13.600000381469727,{"date":1125,"close":1126},"2026-02-11",14.0600004196167,{"date":1128,"close":1129},"2026-02-12",13.270000457763672,{"date":1131,"close":1132},"2026-02-13",13.210000038146973,{"date":1134,"close":1135},"2026-02-17",12.350000381469727,{"date":1137,"close":1138},"2026-02-18",13.40999984741211,{"date":1140,"close":1141},"2026-02-19",12.6899995803833,{"date":1143,"close":1144},"2026-02-20",12.59000015258789,{"date":1146,"close":1147},"2026-02-23",12.489999771118164,{"date":1149,"close":1150},"2026-02-24",13,{"date":1152,"close":1153},"2026-02-25",12.40999984741211,{"date":1155,"close":1156},"2026-02-26",11.970000267028809,{"date":1158,"close":1159},"2026-02-27",12.649999618530273,{"date":1161,"close":1162},"2026-03-02",12.300000190734863,{"date":1164,"close":1165},"2026-03-03",12.380000114440918,{"date":1167,"close":1168},"2026-03-04",12.890000343322754,{"date":1170,"close":1171},"2026-03-05",12.550000190734863,{"date":1173,"close":1174},"2026-03-06",11.4399995803833,{"date":1176,"close":1177},"2026-03-09",12.109999656677246,{"date":1179,"close":1180},"2026-03-10",12.079999923706055,{"date":1182,"close":1183},"2026-03-11",11.75,{"date":1185,"close":1186},"2026-03-12",12.800000190734863,{"date":1188,"close":1189},"2026-03-13",12.029999732971191,{"date":1191,"close":1192},"2026-03-16",11.800000190734863,{"date":1194,"close":1195},"2026-03-17",12.210000038146973,{"date":1197,"close":1198},"2026-03-18",11.960000038146973,{"date":1200,"close":1068},"2026-03-19",{"date":1202,"close":1021},"2026-03-20",{"date":1204,"close":1205},"2026-03-23",10.829999923706055,{"date":1207,"close":1097},"2026-03-24",{"date":1209,"close":1210},"2026-03-25",12.369999885559082,{"date":1212,"close":1171},"2026-03-26",{"date":1214,"close":719},"2026-03-27",{"date":1216,"close":1217},"2026-03-30",12.569999694824219,{"date":1219,"close":1220},"2026-03-31",13.3100004196167,{"date":1222,"close":1223},"2026-04-01",13.020000457763672,{"date":1225,"close":1226},"2026-04-02",12.90999984741211,{"date":1228,"close":1229},"2026-04-06",12.539999961853027,{"date":1231,"close":1232},"2026-04-07",13.260000228881836,{"date":1234,"close":1235},"2026-04-08",13.569999694824219,{"date":1237,"close":1238},"2026-04-09",13.520000457763672,{"date":1240,"close":704},"2026-04-10",{"date":1242,"close":1243},"2026-04-13",14.039999961853027,{"date":1245,"close":1235},"2026-04-14",{"date":1247,"close":1248},"2026-04-15",13.59000015258789,{"date":1250,"close":1251},"2026-04-16",13.739999771118164,{"date":1253,"close":1254},"2026-04-17",13.350000381469727,{"date":1256,"close":704},"2026-04-20",{"date":1258,"close":1251},"2026-04-21",{"date":103,"close":1260},13.859999656677246,{"date":1262,"close":1263},"2026-04-23",13.550000190734863,{"date":1265,"close":1266},"2026-04-24",13.619999885559082,{"date":1268,"close":1269},"2026-04-27",13.720000267028809,{"date":1271,"close":1272},"2026-04-28",13.65999984741211,{"date":1274,"close":1275},"2026-04-29",13.25,{"date":1277,"close":1278},"2026-04-30",14.369999885559082,{"date":1280,"close":1281},"2026-05-01",14.630000114440918,{"date":1283,"close":1284},"2026-05-04",14.220000267028809,{"date":1286,"close":1287},"2026-05-05",14.989999771118164,{"date":1289,"close":1290},"2026-05-06",15.100000381469727,{"date":1292,"close":1293},"2026-05-07",14.739999771118164,{"date":1295,"close":1296},"2026-05-08",14.960000038146973,{"date":1298,"close":1299},"2026-05-11",14.84000015258789,{"date":1301,"close":1302},"2026-05-12",14.380000114440918,{"date":1304,"close":1305},"2026-05-13",14.390000343322754,{"date":1307,"close":1308},"2026-05-14",14.3100004196167,{"date":1310,"close":1311},"2026-05-15",13.699999809265137,{"date":1313,"close":1314},"2026-05-18",13.8100004196167,{"date":1316,"close":1317},"2026-05-19",13.319999694824219,{"date":1319,"close":1126},"2026-05-20",{"date":1321,"close":1302},"2026-05-21",{"date":1323,"close":1324},"2026-05-22",14.510000228881836,{"date":1326,"close":1293},"2026-05-26",{"date":1328,"close":1299},"2026-05-27",{"date":1330,"close":1331},"2026-05-28",15.470000267028809,{"date":1333,"close":1334},"2026-05-29",15.350000381469727,{"date":1336,"close":1337},"2026-06-01",15,{"date":73,"close":1287},{"date":1340,"close":1341},"2026-06-03",14.729999542236328,{"date":1343,"close":1344},"2026-06-04",14.260000228881836,{"date":1346,"close":1347},"2026-06-05",14.210000038146973,{"date":1349,"close":1350},"2026-06-08",14.229999542236328,{"date":1352,"close":1353},"2026-06-09",14.539999961853027,{"date":1355,"close":1350},"2026-06-10",{"date":1357,"close":1358},"2026-06-11",15.079999923706055,{"date":1360,"close":1361},"2026-06-12",15.739999771118164,{"date":1363,"close":1364},"2026-06-15",15.890000343322754,{"date":1366,"close":1367},"2026-06-16",13.180000305175781,{"date":1369,"close":1370},"2026-06-17",12.729999542236328,{"date":1372,"close":1373},"2026-06-18",12.069999694824219,{"date":1375,"close":1376},"2026-06-22",11.5,{"date":1378,"close":1379},"2026-06-23",11.380000114440918,{"date":1381,"close":746},"2026-06-24",{"date":1383,"close":1384},"2026-06-25",11.329999923706055,{"date":1386,"close":1097},"2026-06-26",{"date":1388,"close":1389},"2026-06-29",10.949999809265137,{"date":1391,"close":1392},"2026-06-30",10.619999885559082,{"date":1394,"close":1395},"2026-07-01",10.550000190734863,{"date":1397,"close":818},"2026-07-02",{"date":1399,"close":1400},"2026-07-06",10.579999923706055,{"date":1402,"close":797},"2026-07-07",{"date":1404,"close":1081},"2026-07-08",{"date":1406,"close":1407},"2026-07-09",10.8100004196167,{"date":1409,"close":1410},"2026-07-10",11.130000114440918,{"date":1412,"close":1413},"2026-07-13",11.609999656677246,{"date":1415,"close":1078},"2026-07-14",{"date":1417,"close":1418},"2026-07-15",11.949999809265137,{"date":1420,"close":1421},"2026-07-16",11.859999656677246,{"date":1423,"close":1424},"2026-07-17",11.789999961853027,{"date":1426,"close":1427},"2026-07-20",11.989999771118164,{"date":1429,"close":1430},"2026-07-21",12.609999656677246,{"date":1432,"close":1433},"2026-07-22",13.220000267028809,{"date":1435,"close":1436},"2026-07-23",12.8100004196167,{"date":1438,"close":1439},"2026-07-27",11.739999771118164,{"date":1441,"close":1442},"2026-07-28",11.430000305175781,{"date":1444,"close":1198},"2026-07-29",{"date":1446,"close":1373},"2026-07-30",{"date":61,"close":1448},9.760000228881836,{"date":47,"close":1450},10.020000457763672,{"count":102,"fetchedAt":1452,"source":97},"2026-08-04T01:08:27.794Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1454},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785805707711]