[{"data":1,"prerenderedAt":1608},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HUT":25,"$fDbEkP6290QoBLYAHHOwGx_By3_HwuB-S7ralBjZCboM":26,"ticker-mcap-HUT":210,"ticker-profile-HUT":218,"ticker-earnings-HUT":232,"ticker-congress-HUT":236,"i-lucide:info":1606},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":206},{"identity":28,"transactions":33,"sectorSlug":186,"relatedTickers":187},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1964789","Hut 8 Corp.","Finance & Insurance","HUT",[34,52,64,68,74,81,89,96,103,110,119,125,132,139,145,156,166,172,178],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-18T23:06:05.000Z","0001964789-26-000032-0","Semah Victor","Chief Legal Officer","D",125,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964789\u002F000196478926000032\u002F0001964789-26-000032-index.htm",10000,31378,1250000,"S","2026-06-17","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},44,"2026-05-05T01:39:26.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-16T01:53:18.000Z","0001964789-26-000030-0","Flinn Joseph","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998055\u002F000196478926000030\u002F0001964789-26-000030-index.htm",15947,25738,"M","2026-06-11","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":53,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001964789-26-000030-1",23000,48738,{"cik":29,"filedAt":53,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":59,"totalValue":71,"transactionCode":45,"transactionDate":61,"intentLabel":72,"signalQuality":63,"insiderHistory":73},"0001964789-26-000030-2",115.94,2666620,"Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":57,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":61,"intentLabel":72,"signalQuality":63,"insiderHistory":80},"0001964789-26-000030-3",117.04,7500,18238,877800,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":57,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":87,"intentLabel":72,"signalQuality":63,"insiderHistory":88},"0001964789-26-000030-4",116.8,914,17324,106755.2,"2026-06-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":57,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":87,"intentLabel":72,"signalQuality":63,"insiderHistory":95},"0001964789-26-000030-5",117.69,4449,12875,523602.81,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":57,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":87,"intentLabel":72,"signalQuality":63,"insiderHistory":102},"0001964789-26-000030-6",118.76,2348,10527,278848.48000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":57,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":87,"intentLabel":72,"signalQuality":63,"insiderHistory":109},"0001964789-26-000030-7",119.44,8,10519,955.52,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":60,"transactionDate":61,"intentLabel":117,"signalQuality":118},"2026-06-16T01:42:11.000Z","0001964789-26-000028-0","ONEAL E STANLEY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964789\u002F000196478926000028\u002F0001964789-26-000028-index.htm",15478,50654,"Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":60,"transactionDate":61,"intentLabel":117,"signalQuality":118},"2026-06-16T01:27:02.000Z","0001964789-26-000026-0","Rickertsen Rick","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998058\u002F000196478926000026\u002F0001964789-26-000026-index.htm",14775,{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":60,"transactionDate":61,"intentLabel":117,"signalQuality":118},"2026-06-16T01:23:03.000Z","0001964789-26-000024-0","SHATTUCK MAYO A III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964789\u002F000196478926000024\u002F0001964789-26-000024-index.htm",16416,109408,{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":60,"transactionDate":61,"intentLabel":117,"signalQuality":118},"2026-06-16T01:21:01.000Z","0001964789-26-000022-0","TAI WILLIAM","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964789\u002F000196478926000022\u002F0001964789-26-000022-index.htm",15713,189901,{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":143,"shares":137,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":60,"transactionDate":61,"intentLabel":117,"signalQuality":118},"2026-06-16T01:19:14.000Z","0001964789-26-000020-0","Wilkinson Amy Marie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964789\u002F000196478926000020\u002F0001964789-26-000020-index.htm",277849,{"cik":29,"filedAt":146,"filingId":147,"formType":148,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":56,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":45,"transactionDate":154,"intentLabel":47,"signalQuality":48,"insiderHistory":155},"2026-05-26T00:00:00.000Z","0001964789-26-000014-0","4",100.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941582\u002F000196478926000014\u002F0001964789-26-000014-index.htm",20000,262136,2015600,"2026-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":56,"ownershipType":39,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":45,"transactionDate":164,"intentLabel":47,"signalQuality":48,"insiderHistory":165},"2026-05-13T23:34:52.000Z","0001964789-26-000012-0",105,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998058\u002F000196478926000012\u002F0001964789-26-000012-index.htm",16496,17491,1732080,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":56,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":160,"shares":162,"sharesOwnedAfter":4,"totalValue":169,"transactionCode":45,"transactionDate":170,"intentLabel":47,"signalQuality":48,"insiderHistory":171},"0001964789-26-000012-1",110,1924010,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":60,"transactionDate":177,"intentLabel":62,"signalQuality":63},"0001964789-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964789\u002F000196478926000010\u002F0001964789-26-000010-index.htm",27100,51896,"2026-05-01",{"cik":29,"filedAt":51,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":174,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":45,"transactionDate":184,"intentLabel":72,"signalQuality":63,"insiderHistory":185},"0001964789-26-000010-1",76.8349,10518,41378,808149.4782,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[188,191,194,197,200,203],{"ticker":189,"issuerName":190},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":192,"issuerName":193},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":195,"issuerName":196},"COIN","Coinbase Global, Inc.",{"ticker":198,"issuerName":199},"CRCL","Circle Internet Group, Inc.",{"ticker":201,"issuerName":202},"TRUP","TRUPANION, INC.",{"ticker":204,"issuerName":205},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":207,"fetchedAt":208,"source":209},19,"2026-07-30T23:17:30.551Z","sqlite",{"data":211,"meta":216},{"value":212,"quality":213,"closeDate":214,"ageDays":215,"sharesAsOf":184},9928548830.520996,"fresh","2026-07-29",1,{"count":215,"fetchedAt":217,"source":209},"2026-07-30T23:17:30.552Z",{"data":219,"meta":231},{"ticker":32,"ceo":220,"industry":221,"fullTimeEmployees":222,"ipoDate":223,"country":224,"state":225,"city":226,"website":227,"exchangeShort":25,"marketCap":25,"beta":228,"range52w":229,"fetchedAt":230},"Asher Genoot","Financial - Capital Markets",248,"2018-03-08","US","FL","Miami","https:\u002F\u002Fwww.hut8.com",6.044,"17.87-140.8","2026-06-29T15:00:54.835Z",{"count":215,"fetchedAt":217,"source":209},{"data":233,"meta":235},{"ticker":32,"points":234},[],{"count":215,"fetchedAt":217,"source":209},{"data":237,"meta":1604},{"congressTrades":238,"insiderTrades":239,"priceHistory":259,"ticker":32},[],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":53,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":53,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":59,"totalValue":71,"transactionCode":45,"transactionDate":61},{"cik":29,"filedAt":53,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":57,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":61},{"cik":29,"filedAt":53,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":57,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":53,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":57,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":53,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":57,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":53,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":57,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":143,"shares":137,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":146,"filingId":147,"formType":148,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":56,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":45,"transactionDate":154},{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":56,"ownershipType":39,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":45,"transactionDate":164},{"cik":29,"filedAt":157,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":56,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":160,"shares":162,"sharesOwnedAfter":4,"totalValue":169,"transactionCode":45,"transactionDate":170},{"cik":29,"filedAt":51,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":60,"transactionDate":177},{"cik":29,"filedAt":51,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":174,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":45,"transactionDate":184},[260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,450,453,456,458,461,464,467,470,473,476,479,482,484,487,490,493,496,499,501,504,507,509,512,515,517,520,522,525,527,529,531,534,537,539,542,545,548,550,553,556,559,562,565,568,571,574,577,580,582,584,587,590,593,595,597,599,601,604,606,609,611,614,617,619,622,625,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1350,1353,1356,1359,1362,1365,1368,1371,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1432,1434,1437,1440,1443,1446,1448,1451,1453,1456,1459,1462,1465,1468,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1511,1513,1516,1519,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602],{"date":261,"close":262},"2021-08-06",29.600000381469727,{"date":264,"close":265},"2021-08-13",32.79999923706055,{"date":267,"close":268},"2021-08-20",33.04999923706055,{"date":270,"close":271},"2021-08-27",38.70000076293945,{"date":273,"close":274},"2021-09-03",53.349998474121094,{"date":276,"close":277},"2021-09-10",48.849998474121094,{"date":279,"close":280},"2021-09-17",44.45000076293945,{"date":282,"close":283},"2021-09-24",42,{"date":285,"close":286},"2021-10-01",46.349998474121094,{"date":288,"close":289},"2021-10-08",52.150001525878906,{"date":291,"close":292},"2021-10-15",61.099998474121094,{"date":294,"close":295},"2021-10-22",55.75,{"date":297,"close":298},"2021-10-29",67,{"date":300,"close":301},"2021-11-05",72.5999984741211,{"date":303,"close":304},"2021-11-12",76.4000015258789,{"date":306,"close":307},"2021-11-19",66.0999984741211,{"date":309,"close":310},"2021-11-26",60.95000076293945,{"date":312,"close":313},"2021-12-03",46.849998474121094,{"date":315,"close":316},"2021-12-10",43.900001525878906,{"date":318,"close":319},"2021-12-17",39,{"date":321,"close":322},"2021-12-23",43.75,{"date":324,"close":325},"2021-12-31",39.25,{"date":327,"close":268},"2022-01-07",{"date":329,"close":330},"2022-01-14",33.099998474121094,{"date":332,"close":333},"2022-01-21",26.850000381469727,{"date":335,"close":336},"2022-01-28",27.600000381469727,{"date":338,"close":339},"2022-02-04",32.45000076293945,{"date":341,"close":342},"2022-02-11",35.650001525878906,{"date":344,"close":345},"2022-02-18",29.700000762939453,{"date":347,"close":348},"2022-02-25",28.700000762939453,{"date":350,"close":351},"2022-03-04",26.600000381469727,{"date":353,"close":354},"2022-03-11",24.950000762939453,{"date":356,"close":357},"2022-03-18",28.850000381469727,{"date":359,"close":360},"2022-03-25",29.5,{"date":362,"close":363},"2022-04-01",27.799999237060547,{"date":365,"close":366},"2022-04-08",23.450000762939453,{"date":368,"close":369},"2022-04-14",22.100000381469727,{"date":371,"close":372},"2022-04-22",19.5,{"date":374,"close":375},"2022-04-29",17.799999237060547,{"date":377,"close":378},"2022-05-06",17.049999237060547,{"date":380,"close":381},"2022-05-13",13.699999809265137,{"date":383,"close":384},"2022-05-20",12.399999618530273,{"date":386,"close":387},"2022-05-27",12.600000381469727,{"date":389,"close":390},"2022-06-03",11.550000190734863,{"date":392,"close":393},"2022-06-10",9.399999618530273,{"date":395,"close":396},"2022-06-17",7.949999809265137,{"date":398,"close":399},"2022-06-24",8.649999618530273,{"date":401,"close":402},"2022-07-01",6.900000095367432,{"date":404,"close":405},"2022-07-08",8.149999618530273,{"date":407,"close":408},"2022-07-15",7.900000095367432,{"date":410,"close":411},"2022-07-22",10.300000190734863,{"date":413,"close":414},"2022-07-29",10.600000381469727,{"date":416,"close":417},"2022-08-05",11.899999618530273,{"date":419,"close":420},"2022-08-12",17.600000381469727,{"date":422,"close":423},"2022-08-19",11.600000381469727,{"date":425,"close":426},"2022-08-26",10.350000381469727,{"date":428,"close":429},"2022-09-02",9.550000190734863,{"date":431,"close":432},"2022-09-09",11.75,{"date":434,"close":435},"2022-09-16",9.699999809265137,{"date":437,"close":438},"2022-09-23",8.449999809265137,{"date":440,"close":441},"2022-09-30",8.899999618530273,{"date":443,"close":444},"2022-10-07",9.5,{"date":446,"close":447},"2022-10-14",9.199999809265137,{"date":449,"close":435},"2022-10-21",{"date":451,"close":452},"2022-10-28",11.800000190734863,{"date":454,"close":455},"2022-11-04",10.850000381469727,{"date":457,"close":106},"2022-11-11",{"date":459,"close":460},"2022-11-18",6.199999809265137,{"date":462,"close":463},"2022-11-25",6,{"date":465,"close":466},"2022-12-02",6.25,{"date":468,"close":469},"2022-12-09",5,{"date":471,"close":472},"2022-12-16",4.625,{"date":474,"close":475},"2022-12-23",4.315000057220459,{"date":477,"close":478},"2022-12-30",4.25,{"date":480,"close":481},"2023-01-06",4.574999809265137,{"date":483,"close":408},"2023-01-13",{"date":485,"close":486},"2023-01-20",9.600000381469727,{"date":488,"close":489},"2023-01-27",9.75,{"date":491,"close":492},"2023-02-03",11.050000190734863,{"date":494,"close":495},"2023-02-10",8.399999618530273,{"date":497,"close":498},"2023-02-17",10.050000190734863,{"date":500,"close":405},"2023-02-24",{"date":502,"close":503},"2023-03-03",7.800000190734863,{"date":505,"close":506},"2023-03-10",6.300000190734863,{"date":508,"close":393},"2023-03-17",{"date":510,"close":511},"2023-03-24",8.699999809265137,{"date":513,"close":514},"2023-03-31",9.25,{"date":516,"close":495},"2023-04-06",{"date":518,"close":519},"2023-04-14",10.649999618530273,{"date":521,"close":438},"2023-04-21",{"date":523,"close":524},"2023-04-28",8.949999809265137,{"date":526,"close":393},"2023-05-05",{"date":528,"close":511},"2023-05-12",{"date":530,"close":429},"2023-05-19",{"date":532,"close":533},"2023-05-26",9.850000381469727,{"date":535,"close":536},"2023-06-02",10.800000190734863,{"date":538,"close":429},"2023-06-09",{"date":540,"close":541},"2023-06-16",11.5,{"date":543,"close":544},"2023-06-23",14.649999618530273,{"date":546,"close":547},"2023-06-30",16.5,{"date":549,"close":207},"2023-07-07",{"date":551,"close":552},"2023-07-14",20.799999237060547,{"date":554,"close":555},"2023-07-21",18.149999618530273,{"date":557,"close":558},"2023-07-28",17.399999618530273,{"date":560,"close":561},"2023-08-04",15.550000190734863,{"date":563,"close":564},"2023-08-11",14.850000381469727,{"date":566,"close":567},"2023-08-18",12,{"date":569,"close":570},"2023-08-25",11.350000381469727,{"date":572,"close":573},"2023-09-01",11.850000381469727,{"date":575,"close":576},"2023-09-08",11.149999618530273,{"date":578,"close":579},"2023-09-15",10.5,{"date":581,"close":444},"2023-09-22",{"date":583,"close":489},"2023-09-29",{"date":585,"close":586},"2023-10-06",10.149999618530273,{"date":588,"close":589},"2023-10-13",8.574999809265137,{"date":591,"close":592},"2023-10-20",9.300000190734863,{"date":594,"close":414},"2023-10-27",{"date":596,"close":452},"2023-11-03",{"date":598,"close":455},"2023-11-10",{"date":600,"close":444},"2023-11-17",{"date":602,"close":603},"2023-11-24",9.649999618530273,{"date":605,"close":570},"2023-12-01",{"date":607,"close":608},"2023-12-08",10.25,{"date":610,"close":579},"2023-12-15",{"date":612,"close":613},"2023-12-22",14.84000015258789,{"date":615,"close":616},"2023-12-29",13.34000015258789,{"date":618,"close":417},"2024-01-05",{"date":620,"close":621},"2024-01-12",9.899999618530273,{"date":623,"close":624},"2024-01-19",6.909999847412109,{"date":626,"close":438},"2024-01-26",{"date":628,"close":629},"2024-02-02",7.28000020980835,{"date":631,"close":632},"2024-02-09",8.350000381469727,{"date":634,"close":635},"2024-02-16",10.079999923706055,{"date":637,"close":638},"2024-02-23",7.820000171661377,{"date":640,"close":641},"2024-03-01",8.920000076293945,{"date":643,"close":644},"2024-03-08",7.929999828338623,{"date":646,"close":647},"2024-03-15",7.539999961853027,{"date":649,"close":650},"2024-03-22",8.720000267028809,{"date":652,"close":653},"2024-03-28",11.039999961853027,{"date":655,"close":656},"2024-04-05",8.979999542236328,{"date":658,"close":659},"2024-04-12",7.71999979019165,{"date":661,"close":662},"2024-04-19",8.050000190734863,{"date":664,"close":665},"2024-04-26",8.8100004196167,{"date":667,"close":668},"2024-05-03",8.270000457763672,{"date":670,"close":671},"2024-05-10",7.989999771118164,{"date":673,"close":674},"2024-05-17",9.15999984741211,{"date":676,"close":677},"2024-05-24",9.279999732971191,{"date":679,"close":680},"2024-05-31",8.6899995803833,{"date":682,"close":683},"2024-06-07",9.680000305175781,{"date":685,"close":686},"2024-06-14",11.279999732971191,{"date":688,"close":689},"2024-06-21",12.350000381469727,{"date":691,"close":692},"2024-06-28",14.989999771118164,{"date":694,"close":695},"2024-07-05",16.489999771118164,{"date":697,"close":698},"2024-07-12",16.959999084472656,{"date":700,"close":701},"2024-07-19",19.520000457763672,{"date":703,"close":704},"2024-07-26",15.170000076293945,{"date":706,"close":384},"2024-08-02",{"date":708,"close":709},"2024-08-09",11.970000267028809,{"date":711,"close":712},"2024-08-16",11.539999961853027,{"date":714,"close":715},"2024-08-23",12.569999694824219,{"date":717,"close":718},"2024-08-30",10.109999656677246,{"date":720,"close":721},"2024-09-06",9,{"date":723,"close":724},"2024-09-13",11.239999771118164,{"date":726,"close":727},"2024-09-20",11.170000076293945,{"date":729,"close":730},"2024-09-27",13.079999923706055,{"date":732,"close":733},"2024-10-04",12.020000457763672,{"date":735,"close":736},"2024-10-11",11.720000267028809,{"date":738,"close":739},"2024-10-18",14.470000267028809,{"date":741,"close":742},"2024-10-25",14.899999618530273,{"date":744,"close":745},"2024-11-01",16.020000457763672,{"date":747,"close":748},"2024-11-08",19.584999084472656,{"date":750,"close":751},"2024-11-15",25.260000228881836,{"date":753,"close":754},"2024-11-22",25.920000076293945,{"date":756,"close":757},"2024-11-29",28.020000457763672,{"date":759,"close":760},"2024-12-06",30.239999771118164,{"date":762,"close":763},"2024-12-13",27.329999923706055,{"date":765,"close":766},"2024-12-20",23.68000030517578,{"date":768,"close":769},"2024-12-27",22.31999969482422,{"date":771,"close":772},"2025-01-03",24.15999984741211,{"date":774,"close":775},"2025-01-10",23.399999618530273,{"date":777,"close":778},"2025-01-17",26.920000076293945,{"date":780,"close":781},"2025-01-24",26.040000915527344,{"date":783,"close":784},"2025-01-31",21.690000534057617,{"date":786,"close":787},"2025-02-07",20.8799991607666,{"date":789,"close":790},"2025-02-14",20.469999313354492,{"date":792,"close":793},"2025-02-21",17.93000030517578,{"date":795,"close":796},"2025-02-28",14.75,{"date":798,"close":799},"2025-03-07",13.510000228881836,{"date":801,"close":802},"2025-03-14",12.619999885559082,{"date":804,"close":805},"2025-03-21",12.899999618530273,{"date":807,"close":736},"2025-03-28",{"date":809,"close":810},"2025-04-04",11.390000343322754,{"date":812,"close":813},"2025-04-11",12.15999984741211,{"date":815,"close":816},"2025-04-17",11.1899995803833,{"date":818,"close":819},"2025-04-25",13.399999618530273,{"date":821,"close":822},"2025-05-02",13.800000190734863,{"date":824,"close":825},"2025-05-09",13.890000343322754,{"date":827,"close":828},"2025-05-16",17.1299991607666,{"date":830,"close":831},"2025-05-23",16.649999618530273,{"date":833,"close":834},"2025-05-30",15.270000457763672,{"date":836,"close":837},"2025-06-06",18.56999969482422,{"date":839,"close":840},"2025-06-13",17.479999542236328,{"date":842,"close":843},"2025-06-20",16.700000762939453,{"date":845,"close":846},"2025-06-27",17.65999984741211,{"date":848,"close":849},"2025-07-03",21.899999618530273,{"date":851,"close":852},"2025-07-11",21.829999923706055,{"date":854,"close":855},"2025-07-18",21.6200008392334,{"date":857,"close":858},"2025-07-25",20.3799991607666,{"date":860,"close":861},"2025-07-28",20.329999923706055,{"date":863,"close":864},"2025-07-29",19.700000762939453,{"date":866,"close":867},"2025-07-30",19.81999969482422,{"date":869,"close":870},"2025-07-31",21.229999542236328,{"date":872,"close":873},"2025-08-01",19.780000686645508,{"date":875,"close":876},"2025-08-04",21.190000534057617,{"date":878,"close":879},"2025-08-05",20.270000457763672,{"date":881,"close":882},"2025-08-06",20.690000534057617,{"date":884,"close":885},"2025-08-07",20.020000457763672,{"date":887,"close":888},"2025-08-08",19.454999923706055,{"date":890,"close":891},"2025-08-11",20.56999969482422,{"date":893,"close":894},"2025-08-12",21.579999923706055,{"date":896,"close":897},"2025-08-13",22.360000610351562,{"date":899,"close":900},"2025-08-14",23.799999237060547,{"date":902,"close":903},"2025-08-15",23.31999969482422,{"date":905,"close":906},"2025-08-18",24.420000076293945,{"date":908,"close":909},"2025-08-19",21.979999542236328,{"date":911,"close":912},"2025-08-20",22.309999465942383,{"date":914,"close":915},"2025-08-21",21.3700008392334,{"date":917,"close":918},"2025-08-22",23.3700008392334,{"date":920,"close":366},"2025-08-25",{"date":922,"close":923},"2025-08-26",25.90999984741211,{"date":925,"close":926},"2025-08-27",26.350000381469727,{"date":928,"close":929},"2025-08-28",26.510000228881836,{"date":931,"close":932},"2025-08-29",26.729999542236328,{"date":934,"close":935},"2025-09-02",27.399999618530273,{"date":937,"close":938},"2025-09-03",27.670000076293945,{"date":940,"close":941},"2025-09-04",25.610000610351562,{"date":943,"close":944},"2025-09-05",25.3799991607666,{"date":946,"close":947},"2025-09-08",25.479999542236328,{"date":949,"close":950},"2025-09-09",29.299999237060547,{"date":952,"close":953},"2025-09-10",30.950000762939453,{"date":955,"close":956},"2025-09-11",31.959999084472656,{"date":958,"close":959},"2025-09-12",32.439998626708984,{"date":961,"close":962},"2025-09-15",34.19499969482422,{"date":964,"close":965},"2025-09-16",35.029998779296875,{"date":967,"close":968},"2025-09-17",37.790000915527344,{"date":970,"close":971},"2025-09-18",37.380001068115234,{"date":973,"close":974},"2025-09-19",36.2400016784668,{"date":976,"close":977},"2025-09-22",37.869998931884766,{"date":979,"close":980},"2025-09-23",35.41999816894531,{"date":982,"close":983},"2025-09-24",37.86000061035156,{"date":985,"close":986},"2025-09-25",34.880001068115234,{"date":988,"close":989},"2025-09-26",33.15999984741211,{"date":991,"close":992},"2025-09-29",34.845001220703125,{"date":994,"close":995},"2025-09-30",34.810001373291016,{"date":997,"close":998},"2025-10-01",36.529998779296875,{"date":1000,"close":1001},"2025-10-02",39.040000915527344,{"date":1003,"close":1004},"2025-10-03",40.099998474121094,{"date":1006,"close":1007},"2025-10-06",41.41999816894531,{"date":1009,"close":1010},"2025-10-07",41.72999954223633,{"date":1012,"close":1013},"2025-10-08",44.599998474121094,{"date":1015,"close":1016},"2025-10-09",46.36000061035156,{"date":1018,"close":1019},"2025-10-10",43.56999969482422,{"date":1021,"close":1022},"2025-10-13",49.11000061035156,{"date":1024,"close":1025},"2025-10-14",49.94499969482422,{"date":1027,"close":1028},"2025-10-15",53.90999984741211,{"date":1030,"close":1031},"2025-10-16",48.779998779296875,{"date":1033,"close":1034},"2025-10-17",48.459999084472656,{"date":1036,"close":1037},"2025-10-20",49.91999816894531,{"date":1039,"close":1040},"2025-10-21",46.91999816894531,{"date":1042,"close":1043},"2025-10-22",38.84000015258789,{"date":1045,"close":1046},"2025-10-23",40.63999938964844,{"date":1048,"close":1049},"2025-10-24",47.65999984741211,{"date":1051,"close":1052},"2025-10-27",49.79999923706055,{"date":1054,"close":1055},"2025-10-28",50.22999954223633,{"date":1057,"close":1058},"2025-10-29",51.91999816894531,{"date":1060,"close":1061},"2025-10-30",48.56999969482422,{"date":1063,"close":1064},"2025-10-31",50.65999984741211,{"date":1066,"close":1067},"2025-11-03",55,{"date":1069,"close":1070},"2025-11-04",48.11000061035156,{"date":1072,"close":1073},"2025-11-05",47,{"date":1075,"close":1076},"2025-11-06",43.369998931884766,{"date":1078,"close":1079},"2025-11-07",44.59000015258789,{"date":1081,"close":1082},"2025-11-10",47.16999816894531,{"date":1084,"close":1085},"2025-11-11",43.90999984741211,{"date":1087,"close":1010},"2025-11-12",{"date":1089,"close":1090},"2025-11-13",36.02000045776367,{"date":1092,"close":1093},"2025-11-14",36.939998626708984,{"date":1095,"close":1096},"2025-11-17",37.70000076293945,{"date":1098,"close":1099},"2025-11-18",38.66999816894531,{"date":1101,"close":1102},"2025-11-19",37.540000915527344,{"date":1104,"close":1105},"2025-11-20",33.7599983215332,{"date":1107,"close":1108},"2025-11-21",34.34000015258789,{"date":1110,"close":1111},"2025-11-24",39.2599983215332,{"date":1113,"close":1114},"2025-11-25",39.959999084472656,{"date":1116,"close":1117},"2025-11-26",42.369998931884766,{"date":1119,"close":1120},"2025-11-28",45,{"date":1122,"close":1019},"2025-12-01",{"date":1124,"close":1125},"2025-12-02",37.68000030517578,{"date":1127,"close":1128},"2025-12-03",40.02000045776367,{"date":1130,"close":1131},"2025-12-04",42.810001373291016,{"date":1133,"close":1134},"2025-12-05",42.43000030517578,{"date":1136,"close":1137},"2025-12-08",42.93000030517578,{"date":1139,"close":1140},"2025-12-09",44.90999984741211,{"date":1142,"close":1143},"2025-12-10",46.040000915527344,{"date":1145,"close":1146},"2025-12-11",46.75,{"date":1148,"close":1149},"2025-12-12",41.310001373291016,{"date":1151,"close":1152},"2025-12-15",35.439998626708984,{"date":1154,"close":1155},"2025-12-16",36.849998474121094,{"date":1157,"close":1158},"2025-12-17",40.15999984741211,{"date":1160,"close":1161},"2025-12-18",38.59000015258789,{"date":1163,"close":1164},"2025-12-19",44.119998931884766,{"date":1166,"close":1167},"2025-12-22",50.38999938964844,{"date":1169,"close":1170},"2025-12-23",52.470001220703125,{"date":1172,"close":1173},"2025-12-24",52.79999923706055,{"date":1175,"close":1176},"2025-12-26",49.63999938964844,{"date":1178,"close":1179},"2025-12-29",48.83000183105469,{"date":1181,"close":1182},"2025-12-30",46.279998779296875,{"date":1184,"close":1185},"2025-12-31",45.939998626708984,{"date":1187,"close":1188},"2026-01-02",51.27000045776367,{"date":1190,"close":1191},"2026-01-05",58.25,{"date":1193,"close":1194},"2026-01-06",58.349998474121094,{"date":1196,"close":1197},"2026-01-07",57.880001068115234,{"date":1199,"close":1200},"2026-01-08",57.95000076293945,{"date":1202,"close":1203},"2026-01-09",60.040000915527344,{"date":1205,"close":1206},"2026-01-12",61.09000015258789,{"date":1208,"close":1209},"2026-01-13",61.47999954223633,{"date":1211,"close":1212},"2026-01-14",58.369998931884766,{"date":1214,"close":1215},"2026-01-15",57.279998779296875,{"date":1217,"close":1218},"2026-01-16",59.650001525878906,{"date":1220,"close":1221},"2026-01-20",58.290000915527344,{"date":1223,"close":1224},"2026-01-21",58.939998626708984,{"date":1226,"close":1227},"2026-01-22",55.119998931884766,{"date":1229,"close":1230},"2026-01-23",58.220001220703125,{"date":1232,"close":1233},"2026-01-26",56.38999938964844,{"date":1235,"close":1236},"2026-01-27",61.84000015258789,{"date":1238,"close":1239},"2026-01-28",64.5999984741211,{"date":1241,"close":1242},"2026-01-29",61.529998779296875,{"date":1244,"close":1245},"2026-01-30",55.83000183105469,{"date":1247,"close":1248},"2026-02-02",56.18000030517578,{"date":1250,"close":1251},"2026-02-03",59.02000045776367,{"date":1253,"close":1254},"2026-02-04",54.16999816894531,{"date":1256,"close":1257},"2026-02-05",44.47999954223633,{"date":1259,"close":1260},"2026-02-06",53.060001373291016,{"date":1262,"close":1263},"2026-02-09",56.88999938964844,{"date":1265,"close":1266},"2026-02-10",54.900001525878906,{"date":1268,"close":1269},"2026-02-11",53.220001220703125,{"date":1271,"close":1272},"2026-02-12",50.970001220703125,{"date":1274,"close":1275},"2026-02-13",53.869998931884766,{"date":1277,"close":1278},"2026-02-17",52.939998626708984,{"date":1280,"close":1281},"2026-02-18",53.6150016784668,{"date":1283,"close":1284},"2026-02-19",54.86000061035156,{"date":1286,"close":1287},"2026-02-20",53.81999969482422,{"date":1289,"close":1290},"2026-02-23",54.029998779296875,{"date":1292,"close":1293},"2026-02-24",59.189998626708984,{"date":1295,"close":1296},"2026-02-25",55.29999923706055,{"date":1298,"close":1299},"2026-02-26",54.81999969482422,{"date":1301,"close":1302},"2026-02-27",53.22999954223633,{"date":1304,"close":1305},"2026-03-02",52.720001220703125,{"date":1307,"close":1308},"2026-03-03",47.599998474121094,{"date":1310,"close":1311},"2026-03-04",54.209999084472656,{"date":1313,"close":1314},"2026-03-05",51.36000061035156,{"date":1316,"close":1317},"2026-03-06",47.06999969482422,{"date":1319,"close":1320},"2026-03-09",48.7400016784668,{"date":1322,"close":1323},"2026-03-10",49.18000030517578,{"date":1325,"close":1326},"2026-03-11",51.119998931884766,{"date":1328,"close":1329},"2026-03-12",48.540000915527344,{"date":1331,"close":1332},"2026-03-13",48.31999969482422,{"date":1334,"close":1335},"2026-03-16",51.189998626708984,{"date":1337,"close":1338},"2026-03-17",51.790000915527344,{"date":1340,"close":1341},"2026-03-18",49.36000061035156,{"date":1343,"close":1344},"2026-03-19",50.13999938964844,{"date":1346,"close":1347},"2026-03-20",47.459999084472656,{"date":1349,"close":1278},"2026-03-23",{"date":1351,"close":1352},"2026-03-24",53.25,{"date":1354,"close":1355},"2026-03-25",55.619998931884766,{"date":1357,"close":1358},"2026-03-26",50.58000183105469,{"date":1360,"close":1361},"2026-03-27",47.404998779296875,{"date":1363,"close":1364},"2026-03-30",42.720001220703125,{"date":1366,"close":1367},"2026-03-31",46.90999984741211,{"date":1369,"close":1370},"2026-04-01",47.36000061035156,{"date":1372,"close":1070},"2026-04-02",{"date":1374,"close":1375},"2026-04-06",49.58000183105469,{"date":1377,"close":1378},"2026-04-07",52.65999984741211,{"date":1380,"close":1381},"2026-04-08",61.43000030517578,{"date":1383,"close":1384},"2026-04-09",63.41999816894531,{"date":1386,"close":1387},"2026-04-10",66.08499908447266,{"date":1389,"close":1390},"2026-04-13",69.76000213623047,{"date":1392,"close":1393},"2026-04-14",71.73999786376953,{"date":1395,"close":1396},"2026-04-15",71.08999633789062,{"date":1398,"close":1399},"2026-04-16",70.91999816894531,{"date":1401,"close":1402},"2026-04-17",74.9000015258789,{"date":1404,"close":1405},"2026-04-20",78.98999786376953,{"date":1407,"close":1408},"2026-04-21",76.58000183105469,{"date":1410,"close":1411},"2026-04-22",80.73999786376953,{"date":1413,"close":1414},"2026-04-23",78.7699966430664,{"date":1416,"close":1417},"2026-04-24",76.87000274658203,{"date":1419,"close":1420},"2026-04-27",75.70999908447266,{"date":1422,"close":1423},"2026-04-28",72.11000061035156,{"date":1425,"close":1426},"2026-04-29",71,{"date":1428,"close":1429},"2026-04-30",75.77999877929688,{"date":177,"close":1431},76.9800033569336,{"date":184,"close":1433},78.08000183105469,{"date":1435,"close":1436},"2026-05-05",80.51000213623047,{"date":1438,"close":1439},"2026-05-06",108.94000244140625,{"date":1441,"close":1442},"2026-05-07",101.18000030517578,{"date":1444,"close":1445},"2026-05-08",98.45999908447266,{"date":164,"close":1447},102.19000244140625,{"date":1449,"close":1450},"2026-05-12",107.30999755859375,{"date":170,"close":1452},108.31999969482422,{"date":1454,"close":1455},"2026-05-14",109.37000274658203,{"date":1457,"close":1458},"2026-05-15",102.47000122070312,{"date":1460,"close":1461},"2026-05-18",96.19999694824219,{"date":1463,"close":1464},"2026-05-19",93.30999755859375,{"date":1466,"close":1467},"2026-05-20",96.51000213623047,{"date":154,"close":1469},105.26000213623047,{"date":1471,"close":1472},"2026-05-22",105.9000015258789,{"date":1474,"close":1475},"2026-05-26",112.54000091552734,{"date":1477,"close":1478},"2026-05-27",117.63999938964844,{"date":1480,"close":1481},"2026-05-28",124.23999786376953,{"date":1483,"close":1484},"2026-05-29",124.83000183105469,{"date":1486,"close":1487},"2026-06-01",132.3800048828125,{"date":1489,"close":1490},"2026-06-02",133.02000427246094,{"date":1492,"close":1493},"2026-06-03",131.2899932861328,{"date":1495,"close":1496},"2026-06-04",126.30999755859375,{"date":1498,"close":1499},"2026-06-05",112.23999786376953,{"date":1501,"close":1502},"2026-06-08",119.5999984741211,{"date":1504,"close":1505},"2026-06-09",112.6500015258789,{"date":1507,"close":1508},"2026-06-10",105.68000030517578,{"date":61,"close":1510},116.30999755859375,{"date":87,"close":1512},118.86000061035156,{"date":1514,"close":1515},"2026-06-15",120.18000030517578,{"date":1517,"close":1518},"2026-06-16",121.4800033569336,{"date":46,"close":1520},118.87999725341797,{"date":1522,"close":1523},"2026-06-18",124.44000244140625,{"date":1525,"close":1526},"2026-06-22",121.04000091552734,{"date":1528,"close":1529},"2026-06-23",120.51000213623047,{"date":1531,"close":1532},"2026-06-24",116.0999984741211,{"date":1534,"close":1535},"2026-06-25",117.68000030517578,{"date":1537,"close":1538},"2026-06-26",123.0199966430664,{"date":1540,"close":1541},"2026-06-29",118.2699966430664,{"date":1543,"close":1544},"2026-06-30",115.44499969482422,{"date":1546,"close":1547},"2026-07-01",105.79000091552734,{"date":1549,"close":1550},"2026-07-02",97.13999938964844,{"date":1552,"close":1553},"2026-07-06",103.77999877929688,{"date":1555,"close":1556},"2026-07-07",96.73999786376953,{"date":1558,"close":1559},"2026-07-08",106.11000061035156,{"date":1561,"close":1562},"2026-07-09",106.22000122070312,{"date":1564,"close":1565},"2026-07-10",102.22000122070312,{"date":1567,"close":1568},"2026-07-13",99.16999816894531,{"date":1570,"close":1571},"2026-07-14",98.33000183105469,{"date":1573,"close":1574},"2026-07-15",103.02999877929688,{"date":1576,"close":1577},"2026-07-16",91.91000366210938,{"date":1579,"close":1580},"2026-07-17",91.44999694824219,{"date":1582,"close":1583},"2026-07-20",100.93000030517578,{"date":1585,"close":1586},"2026-07-21",108.9800033569336,{"date":1588,"close":1589},"2026-07-22",109.86000061035156,{"date":1591,"close":1592},"2026-07-23",117.66999816894531,{"date":1594,"close":1595},"2026-07-24",109.98999786376953,{"date":1597,"close":1598},"2026-07-27",104.58999633789062,{"date":1600,"close":1601},"2026-07-28",101.13999938964844,{"date":214,"close":1603},88.18000030517578,{"count":215,"fetchedAt":1605,"source":209},"2026-07-30T23:17:30.557Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1607},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785453450521]