[{"data":1,"prerenderedAt":1609},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HWC":25,"$fLkN1fU1GBAWDHvLImXl0e1rgQKLIIpMcd-oZ1FYlmw4":26,"ticker-mcap-HWC":192,"ticker-profile-HWC":202,"ticker-earnings-HWC":217,"ticker-congress-HWC":221,"i-lucide:info":1607},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":188},{"identity":28,"transactions":33,"sectorSlug":168,"relatedTickers":169},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"750577","HANCOCK WHITNEY CORP","Finance & Insurance","HWC",[34,50,57,64,71,85,98,108,113,118,123,128,132,137,142,147,151,155,159,164],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-30T00:00:00.000Z","0000750577-26-000067-0","4","Wilkins Carleton Richard","","D",74.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1688887\u002F000075057726000067\u002F0000750577-26-000067-index.htm",53.92,19302.0323,4031.0592000000006,"A","2026-06-29","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000750577-26-000064-0","Liollio Dean","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1489311\u002F000075057726000064\u002F0000750577-26-000064-index.htm",359.48,32674.5234,26874.724800000004,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000750577-26-000066-0","Perez Sonia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783870\u002F000075057726000066\u002F0000750577-26-000066-index.htm",21.07,13444.2479,1575.1932000000002,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000750577-26-000065-0","Little Sonya C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673171\u002F000075057726000065\u002F0000750577-26-000065-index.htm",89.03,19978.6083,6655.8828,{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83,"insiderHistory":84},"2026-05-26T00:00:00.000Z","0000750577-26-000062-0","PICKERING CHRISTINE L",67.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1250150\u002F000075057726000062\u002F0000750577-26-000062-index.htm",417,25065.7219,28005.719999999998,"S","2026-05-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":49},"2026-05-04T00:00:00.000Z","0000750577-26-000060-0","Davis Stacy Jo","Chief HR Officer",67.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065432\u002F000075057726000060\u002F0000750577-26-000060-index.htm",83,3563,5603.330000000001,"F","2026-05-01","Tax withholding",{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"2026-04-30T00:00:00.000Z","0000750577-26-000045-0","Hanna Randall W",67.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1487076\u002F000075057726000045\u002F0000750577-26-000045-index.htm",1187,29874.777,80015.67,"2026-04-29",{"cik":29,"filedAt":99,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":111,"shares":104,"sharesOwnedAfter":112,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0000750577-26-000043-0","BERTUCCI FRANK E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1250620\u002F000075057726000043\u002F0000750577-26-000043-index.htm",26643.5533,{"cik":29,"filedAt":99,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":116,"shares":104,"sharesOwnedAfter":117,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0000750577-26-000048-0","Levens Jerry L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488009\u002F000075057726000048\u002F0000750577-26-000048-index.htm",25954.7994,{"cik":29,"filedAt":99,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":121,"shares":104,"sharesOwnedAfter":122,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0000750577-26-000056-0","Williams Albert J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065433\u002F000075057726000056\u002F0000750577-26-000056-index.htm",2948.484,{"cik":29,"filedAt":99,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":126,"shares":104,"sharesOwnedAfter":127,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0000750577-26-000051-0","Olinde Thomas H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488228\u002F000075057726000051\u002F0000750577-26-000051-index.htm",46052.7034,{"cik":29,"filedAt":99,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":130,"shares":104,"sharesOwnedAfter":131,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0000750577-26-000053-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1250150\u002F000075057726000053\u002F0000750577-26-000053-index.htm",25482.7219,{"cik":29,"filedAt":99,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":135,"shares":104,"sharesOwnedAfter":136,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0000750577-26-000058-0","Teofilo Joan Cahill","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1688857\u002F000075057726000058\u002F0000750577-26-000058-index.htm",20267.9678,{"cik":29,"filedAt":99,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":140,"shares":104,"sharesOwnedAfter":141,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0000750577-26-000057-0","LANE HARRY MERRITT III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1283113\u002F000075057726000057\u002F0000750577-26-000057-index.htm",10397.8413,{"cik":29,"filedAt":99,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":145,"shares":104,"sharesOwnedAfter":146,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0000750577-26-000044-0","Feagin Moses H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1317653\u002F000075057726000044\u002F0000750577-26-000044-index.htm",2937.09,{"cik":29,"filedAt":99,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":149,"shares":104,"sharesOwnedAfter":150,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0000750577-26-000055-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1688887\u002F000075057726000055\u002F0000750577-26-000055-index.htm",19190.8623,{"cik":29,"filedAt":99,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":153,"shares":104,"sharesOwnedAfter":154,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0000750577-26-000050-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673171\u002F000075057726000050\u002F0000750577-26-000050-index.htm",19788.6283,{"cik":29,"filedAt":99,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":157,"shares":104,"sharesOwnedAfter":158,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0000750577-26-000052-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783870\u002F000075057726000052\u002F0000750577-26-000052-index.htm",13348.6479,{"cik":29,"filedAt":99,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":162,"shares":104,"sharesOwnedAfter":163,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0000750577-26-000046-0","Kent Suzette K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830048\u002F000075057726000046\u002F0000750577-26-000046-index.htm",9555,{"cik":29,"filedAt":99,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":166,"shares":104,"sharesOwnedAfter":167,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0000750577-26-000049-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1489311\u002F000075057726000049\u002F0000750577-26-000049-index.htm",32089.6634,"finance-insurance",[170,173,176,179,182,185],{"ticker":171,"issuerName":172},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":174,"issuerName":175},"COIN","Coinbase Global, Inc.",{"ticker":177,"issuerName":178},"TRUP","TRUPANION, INC.",{"ticker":180,"issuerName":181},"CRCL","Circle Internet Group, Inc.",{"ticker":183,"issuerName":184},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":186,"issuerName":187},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":189,"fetchedAt":190,"source":191},20,"2026-07-25T09:05:52.588Z","sqlite",{"data":193,"meta":199},{"value":194,"quality":195,"closeDate":196,"ageDays":197,"sharesAsOf":198},6200468879.037231,"fresh","2026-07-22",3,"2026-04-30",{"count":200,"fetchedAt":201,"source":191},1,"2026-07-25T09:05:52.589Z",{"data":203,"meta":215},{"ticker":32,"ceo":204,"industry":205,"fullTimeEmployees":206,"ipoDate":207,"country":208,"state":209,"city":210,"website":211,"exchangeShort":25,"marketCap":25,"beta":212,"range52w":213,"fetchedAt":214},"John Hairston","Banks - Regional",3627,"1991-06-04","US","MS","Gulfport","https:\u002F\u002Fwww.hancockwhitney.com",0.962,"54.05-79.36","2026-07-18T03:01:44.398Z",{"count":200,"fetchedAt":216,"source":191},"2026-07-25T09:05:52.590Z",{"data":218,"meta":220},{"ticker":32,"points":219},[],{"count":200,"fetchedAt":216,"source":191},{"data":222,"meta":1605},{"congressTrades":223,"insiderTrades":224,"priceHistory":245,"ticker":32},[],[225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":99,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":111,"shares":104,"sharesOwnedAfter":112,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":99,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":116,"shares":104,"sharesOwnedAfter":117,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":99,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":121,"shares":104,"sharesOwnedAfter":122,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":99,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":126,"shares":104,"sharesOwnedAfter":127,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":99,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":130,"shares":104,"sharesOwnedAfter":131,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":99,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":135,"shares":104,"sharesOwnedAfter":136,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":99,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":140,"shares":104,"sharesOwnedAfter":141,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":99,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":145,"shares":104,"sharesOwnedAfter":146,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":99,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":149,"shares":104,"sharesOwnedAfter":150,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":99,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":153,"shares":104,"sharesOwnedAfter":154,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":99,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":157,"shares":104,"sharesOwnedAfter":158,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":99,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":162,"shares":104,"sharesOwnedAfter":163,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":99,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":166,"shares":104,"sharesOwnedAfter":167,"totalValue":106,"transactionCode":46,"transactionDate":107},[246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,623,626,629,632,635,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1047,1050,1053,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1093,1096,1099,1102,1105,1108,1110,1113,1116,1119,1122,1124,1127,1130,1133,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1367,1370,1373,1376,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1443,1445,1446,1449,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1489,1492,1495,1498,1501,1503,1506,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603],{"date":247,"close":248},"2021-07-30",43.709999084472656,{"date":250,"close":251},"2021-08-06",44.97999954223633,{"date":253,"close":254},"2021-08-13",45.68000030517578,{"date":256,"close":257},"2021-08-20",44.95000076293945,{"date":259,"close":260},"2021-08-27",46.65999984741211,{"date":262,"close":263},"2021-09-03",44.709999084472656,{"date":265,"close":266},"2021-09-10",43.33000183105469,{"date":268,"close":269},"2021-09-17",43.630001068115234,{"date":271,"close":272},"2021-09-24",45.36000061035156,{"date":274,"close":275},"2021-10-01",48.2599983215332,{"date":277,"close":278},"2021-10-08",49.5099983215332,{"date":280,"close":281},"2021-10-15",48.349998474121094,{"date":283,"close":284},"2021-10-22",51.61000061035156,{"date":286,"close":287},"2021-10-29",49.47999954223633,{"date":289,"close":290},"2021-11-05",51.810001373291016,{"date":292,"close":293},"2021-11-12",52.81999969482422,{"date":295,"close":296},"2021-11-19",51.06999969482422,{"date":298,"close":299},"2021-11-26",49.20000076293945,{"date":301,"close":302},"2021-12-03",48.04999923706055,{"date":304,"close":305},"2021-12-10",49.220001220703125,{"date":307,"close":308},"2021-12-17",47.2400016784668,{"date":310,"close":311},"2021-12-23",48.599998474121094,{"date":313,"close":314},"2021-12-31",50.02000045776367,{"date":316,"close":317},"2022-01-07",54.290000915527344,{"date":319,"close":320},"2022-01-14",54.959999084472656,{"date":322,"close":323},"2022-01-21",53.52000045776367,{"date":325,"close":326},"2022-01-28",52.83000183105469,{"date":328,"close":329},"2022-02-04",54.650001525878906,{"date":331,"close":332},"2022-02-11",54.060001373291016,{"date":334,"close":335},"2022-02-18",54.86000061035156,{"date":337,"close":338},"2022-02-25",55.650001525878906,{"date":340,"close":341},"2022-03-04",52.90999984741211,{"date":343,"close":344},"2022-03-11",53.349998474121094,{"date":346,"close":347},"2022-03-18",54.099998474121094,{"date":349,"close":350},"2022-03-25",54.02000045776367,{"date":352,"close":353},"2022-04-01",51.599998474121094,{"date":355,"close":356},"2022-04-08",48.79999923706055,{"date":358,"close":359},"2022-04-14",48.459999084472656,{"date":361,"close":362},"2022-04-22",48.11000061035156,{"date":364,"close":365},"2022-04-29",46.77000045776367,{"date":367,"close":368},"2022-05-06",47.130001068115234,{"date":370,"close":371},"2022-05-13",46.38999938964844,{"date":373,"close":374},"2022-05-20",47.060001373291016,{"date":376,"close":377},"2022-05-27",49.52000045776367,{"date":379,"close":380},"2022-06-03",49.58000183105469,{"date":382,"close":383},"2022-06-10",45.619998931884766,{"date":385,"close":386},"2022-06-17",43.81999969482422,{"date":388,"close":389},"2022-06-24",44.77000045776367,{"date":391,"close":392},"2022-07-01",45.119998931884766,{"date":394,"close":395},"2022-07-08",44.7599983215332,{"date":397,"close":398},"2022-07-15",43.9900016784668,{"date":400,"close":401},"2022-07-22",46.70000076293945,{"date":403,"close":404},"2022-07-29",48.810001373291016,{"date":406,"close":407},"2022-08-05",48.220001220703125,{"date":409,"close":410},"2022-08-12",51.790000915527344,{"date":412,"close":413},"2022-08-19",51.290000915527344,{"date":415,"close":416},"2022-08-26",49.459999084472656,{"date":418,"close":419},"2022-09-02",47.52000045776367,{"date":421,"close":422},"2022-09-09",50.06999969482422,{"date":424,"close":425},"2022-09-16",49.88999938964844,{"date":427,"close":428},"2022-09-23",46.779998779296875,{"date":430,"close":431},"2022-09-30",45.810001373291016,{"date":433,"close":434},"2022-10-07",47.58000183105469,{"date":436,"close":437},"2022-10-14",48.900001525878906,{"date":439,"close":440},"2022-10-21",51.7599983215332,{"date":442,"close":443},"2022-10-28",55.400001525878906,{"date":445,"close":446},"2022-11-04",55.9900016784668,{"date":448,"close":449},"2022-11-11",55.06999969482422,{"date":451,"close":452},"2022-11-18",52.790000915527344,{"date":454,"close":455},"2022-11-25",54.18000030517578,{"date":457,"close":458},"2022-12-02",54.58000183105469,{"date":460,"close":461},"2022-12-09",52.20000076293945,{"date":463,"close":464},"2022-12-16",47.15999984741211,{"date":466,"close":467},"2022-12-23",48.470001220703125,{"date":469,"close":470},"2022-12-30",48.38999938964844,{"date":472,"close":473},"2023-01-06",49.43000030517578,{"date":475,"close":476},"2023-01-13",50.970001220703125,{"date":478,"close":479},"2023-01-20",48.18000030517578,{"date":481,"close":482},"2023-01-27",50.18000030517578,{"date":484,"close":485},"2023-02-03",53.84000015258789,{"date":487,"close":488},"2023-02-10",52.75,{"date":490,"close":491},"2023-02-17",50.849998474121094,{"date":493,"close":494},"2023-02-24",48.83000183105469,{"date":496,"close":497},"2023-03-03",48.91999816894531,{"date":499,"close":500},"2023-03-10",42.47999954223633,{"date":502,"close":503},"2023-03-17",35.81999969482422,{"date":505,"close":506},"2023-03-24",36.0099983215332,{"date":508,"close":509},"2023-03-31",36.400001525878906,{"date":511,"close":512},"2023-04-06",36.709999084472656,{"date":514,"close":515},"2023-04-14",36.45000076293945,{"date":517,"close":518},"2023-04-21",36.779998779296875,{"date":520,"close":521},"2023-04-28",36.52000045776367,{"date":523,"close":524},"2023-05-05",35.040000915527344,{"date":526,"close":527},"2023-05-12",32.5,{"date":529,"close":530},"2023-05-19",35.470001220703125,{"date":532,"close":533},"2023-05-26",37.88999938964844,{"date":535,"close":536},"2023-06-02",40.540000915527344,{"date":538,"close":539},"2023-06-09",41.5099983215332,{"date":541,"close":542},"2023-06-16",40.189998626708984,{"date":544,"close":545},"2023-06-23",37.40999984741211,{"date":547,"close":548},"2023-06-30",38.380001068115234,{"date":550,"close":551},"2023-07-07",39.72999954223633,{"date":553,"close":554},"2023-07-14",41.380001068115234,{"date":556,"close":557},"2023-07-21",42.33000183105469,{"date":559,"close":560},"2023-07-28",44.08000183105469,{"date":562,"close":563},"2023-08-04",44.18000030517578,{"date":565,"close":566},"2023-08-11",43.72999954223633,{"date":568,"close":569},"2023-08-18",40.970001220703125,{"date":571,"close":572},"2023-08-25",40.459999084472656,{"date":574,"close":575},"2023-09-01",42.459999084472656,{"date":577,"close":578},"2023-09-08",39.16999816894531,{"date":580,"close":581},"2023-09-15",38.29999923706055,{"date":583,"close":584},"2023-09-22",36.380001068115234,{"date":586,"close":587},"2023-09-29",36.9900016784668,{"date":589,"close":590},"2023-10-06",35.630001068115234,{"date":592,"close":593},"2023-10-13",34.849998474121094,{"date":595,"close":596},"2023-10-20",33.47999954223633,{"date":598,"close":599},"2023-10-27",33.04999923706055,{"date":601,"close":602},"2023-11-03",38.54999923706055,{"date":604,"close":605},"2023-11-10",37.380001068115234,{"date":607,"close":608},"2023-11-17",41.529998779296875,{"date":610,"close":611},"2023-11-24",40.83000183105469,{"date":613,"close":614},"2023-12-01",43.40999984741211,{"date":616,"close":617},"2023-12-08",44.56999969482422,{"date":619,"close":620},"2023-12-15",47.25,{"date":622,"close":275},"2023-12-22",{"date":624,"close":625},"2023-12-29",48.59000015258789,{"date":627,"close":628},"2024-01-05",46.599998474121094,{"date":630,"close":631},"2024-01-12",45.59000015258789,{"date":633,"close":634},"2024-01-19",45.91999816894531,{"date":636,"close":464},"2024-01-26",{"date":638,"close":639},"2024-02-02",43.119998931884766,{"date":641,"close":642},"2024-02-09",43.11000061035156,{"date":644,"close":645},"2024-02-16",43.86000061035156,{"date":647,"close":648},"2024-02-23",43.09000015258789,{"date":650,"close":651},"2024-03-01",43,{"date":653,"close":654},"2024-03-08",44.47999954223633,{"date":656,"close":657},"2024-03-15",42.279998779296875,{"date":659,"close":660},"2024-03-22",43.150001525878906,{"date":662,"close":663},"2024-03-28",46.040000915527344,{"date":665,"close":666},"2024-04-05",43.88999938964844,{"date":668,"close":669},"2024-04-12",42.560001373291016,{"date":671,"close":672},"2024-04-19",44.27000045776367,{"date":674,"close":675},"2024-04-26",46.7400016784668,{"date":677,"close":678},"2024-05-03",47.56999969482422,{"date":680,"close":681},"2024-05-10",47.75,{"date":683,"close":684},"2024-05-17",47.86000061035156,{"date":686,"close":687},"2024-05-24",46.349998474121094,{"date":689,"close":690},"2024-05-31",46.72999954223633,{"date":692,"close":693},"2024-06-07",46.4900016784668,{"date":695,"close":696},"2024-06-14",43.959999084472656,{"date":698,"close":699},"2024-06-21",45,{"date":701,"close":702},"2024-06-28",47.83000183105469,{"date":704,"close":705},"2024-07-05",45.83000183105469,{"date":707,"close":708},"2024-07-12",49.59000015258789,{"date":710,"close":711},"2024-07-19",53.630001068115234,{"date":713,"close":714},"2024-07-26",57.119998931884766,{"date":716,"close":717},"2024-08-02",50,{"date":719,"close":720},"2024-08-09",48.68000030517578,{"date":722,"close":723},"2024-08-16",49.77000045776367,{"date":725,"close":726},"2024-08-23",52.459999084472656,{"date":728,"close":729},"2024-08-30",53.72999954223633,{"date":731,"close":732},"2024-09-06",49.97999954223633,{"date":734,"close":735},"2024-09-13",49.79999923706055,{"date":737,"close":738},"2024-09-20",51.43000030517578,{"date":740,"close":741},"2024-09-27",50.43000030517578,{"date":743,"close":744},"2024-10-04",50.72999954223633,{"date":746,"close":747},"2024-10-11",52.5,{"date":749,"close":750},"2024-10-18",52.18000030517578,{"date":752,"close":753},"2024-10-25",51.59000015258789,{"date":755,"close":756},"2024-11-01",52.040000915527344,{"date":758,"close":759},"2024-11-08",58.630001068115234,{"date":761,"close":762},"2024-11-15",58.45000076293945,{"date":764,"close":765},"2024-11-22",59.970001220703125,{"date":767,"close":768},"2024-11-29",59.380001068115234,{"date":770,"close":771},"2024-12-06",58.970001220703125,{"date":773,"close":774},"2024-12-13",57.779998779296875,{"date":776,"close":777},"2024-12-20",54.380001068115234,{"date":779,"close":780},"2024-12-27",54.849998474121094,{"date":782,"close":783},"2025-01-03",55.27000045776367,{"date":785,"close":786},"2025-01-10",54.599998474121094,{"date":788,"close":789},"2025-01-17",59.099998474121094,{"date":791,"close":771},"2025-01-24",{"date":793,"close":794},"2025-01-31",59.7400016784668,{"date":796,"close":797},"2025-02-07",60.290000915527344,{"date":799,"close":800},"2025-02-14",59.93000030517578,{"date":802,"close":803},"2025-02-21",56.81999969482422,{"date":805,"close":806},"2025-02-28",57.130001068115234,{"date":808,"close":809},"2025-03-07",53,{"date":811,"close":812},"2025-03-14",51.209999084472656,{"date":814,"close":815},"2025-03-21",52.29999923706055,{"date":817,"close":818},"2025-03-28",51.86000061035156,{"date":820,"close":821},"2025-04-04",46.04999923706055,{"date":823,"close":824},"2025-04-11",46.61000061035156,{"date":826,"close":827},"2025-04-17",48.650001525878906,{"date":829,"close":830},"2025-04-25",52.0099983215332,{"date":832,"close":833},"2025-05-02",54.08000183105469,{"date":835,"close":836},"2025-05-09",54.68000030517578,{"date":838,"close":839},"2025-05-16",56.77000045776367,{"date":841,"close":842},"2025-05-23",54.25,{"date":844,"close":845},"2025-05-30",54.66999816894531,{"date":847,"close":848},"2025-06-06",54.5099983215332,{"date":850,"close":851},"2025-06-13",53.779998779296875,{"date":853,"close":854},"2025-06-20",53.939998626708984,{"date":856,"close":857},"2025-06-27",57.650001525878906,{"date":859,"close":860},"2025-07-03",61.06999969482422,{"date":862,"close":863},"2025-07-11",59.58000183105469,{"date":865,"close":866},"2025-07-18",60.209999084472656,{"date":868,"close":869},"2025-07-21",60.380001068115234,{"date":871,"close":872},"2025-07-22",60.83000183105469,{"date":874,"close":875},"2025-07-23",61.310001373291016,{"date":877,"close":878},"2025-07-24",60.5099983215332,{"date":880,"close":881},"2025-07-25",60.86000061035156,{"date":883,"close":884},"2025-07-28",60.689998626708984,{"date":886,"close":887},"2025-07-29",60.5,{"date":889,"close":890},"2025-07-30",60.25,{"date":892,"close":893},"2025-07-31",59.720001220703125,{"date":895,"close":896},"2025-08-01",57.63999938964844,{"date":898,"close":899},"2025-08-04",58.88999938964844,{"date":901,"close":902},"2025-08-05",58.810001373291016,{"date":904,"close":905},"2025-08-06",58.61000061035156,{"date":907,"close":908},"2025-08-07",57.630001068115234,{"date":910,"close":911},"2025-08-08",58.25,{"date":913,"close":914},"2025-08-11",58.2400016784668,{"date":916,"close":917},"2025-08-12",60.279998779296875,{"date":919,"close":920},"2025-08-13",61.2599983215332,{"date":922,"close":923},"2025-08-14",61.22999954223633,{"date":925,"close":926},"2025-08-15",59.86000061035156,{"date":928,"close":929},"2025-08-18",60.68000030517578,{"date":931,"close":932},"2025-08-19",60.56999969482422,{"date":934,"close":935},"2025-08-20",60.459999084472656,{"date":937,"close":917},"2025-08-21",{"date":939,"close":940},"2025-08-22",63.4900016784668,{"date":942,"close":943},"2025-08-25",62.68000030517578,{"date":945,"close":946},"2025-08-26",63.540000915527344,{"date":948,"close":949},"2025-08-27",63.52000045776367,{"date":951,"close":952},"2025-08-28",63.119998931884766,{"date":954,"close":955},"2025-08-29",62.91999816894531,{"date":957,"close":958},"2025-09-02",62.2599983215332,{"date":960,"close":961},"2025-09-03",62.349998474121094,{"date":963,"close":964},"2025-09-04",63.529998779296875,{"date":966,"close":967},"2025-09-05",62.720001220703125,{"date":969,"close":970},"2025-09-08",62.900001525878906,{"date":972,"close":973},"2025-09-09",62.66999816894531,{"date":975,"close":976},"2025-09-10",63.15999984741211,{"date":978,"close":979},"2025-09-11",63.470001220703125,{"date":981,"close":982},"2025-09-12",63.220001220703125,{"date":984,"close":985},"2025-09-15",63.06999969482422,{"date":987,"close":988},"2025-09-16",62.59000015258789,{"date":990,"close":952},"2025-09-17",{"date":992,"close":993},"2025-09-18",64.30999755859375,{"date":995,"close":996},"2025-09-19",63.66999816894531,{"date":998,"close":999},"2025-09-22",62.529998779296875,{"date":1001,"close":1002},"2025-09-23",62.849998474121094,{"date":1004,"close":1005},"2025-09-24",62.84000015258789,{"date":1007,"close":1008},"2025-09-25",63.02000045776367,{"date":1010,"close":1011},"2025-09-26",63.2599983215332,{"date":1013,"close":1014},"2025-09-29",62.47999954223633,{"date":1016,"close":1017},"2025-09-30",62.61000061035156,{"date":1019,"close":1020},"2025-10-01",62.459999084472656,{"date":1022,"close":1023},"2025-10-02",62.060001373291016,{"date":1025,"close":1026},"2025-10-03",62.5,{"date":1028,"close":1029},"2025-10-06",63.08000183105469,{"date":1031,"close":1032},"2025-10-07",63.04999923706055,{"date":1034,"close":1035},"2025-10-08",62.83000183105469,{"date":1037,"close":1038},"2025-10-09",61.7599983215332,{"date":1040,"close":1041},"2025-10-10",59.0099983215332,{"date":1043,"close":1044},"2025-10-13",60.4900016784668,{"date":1046,"close":999},"2025-10-14",{"date":1048,"close":1049},"2025-10-15",58.7599983215332,{"date":1051,"close":1052},"2025-10-16",54.52000045776367,{"date":1054,"close":783},"2025-10-17",{"date":1056,"close":1057},"2025-10-20",56.56999969482422,{"date":1059,"close":1060},"2025-10-21",56.7400016784668,{"date":1062,"close":1063},"2025-10-22",56.189998626708984,{"date":1065,"close":1066},"2025-10-23",55.72999954223633,{"date":1068,"close":1069},"2025-10-24",55.70000076293945,{"date":1071,"close":1072},"2025-10-27",56.5,{"date":1074,"close":1075},"2025-10-28",56.880001068115234,{"date":1077,"close":1078},"2025-10-29",56.310001373291016,{"date":1080,"close":1081},"2025-10-30",56.13999938964844,{"date":1083,"close":1084},"2025-10-31",57.11000061035156,{"date":1086,"close":1087},"2025-11-03",57.7400016784668,{"date":1089,"close":896},"2025-11-04",{"date":1091,"close":1092},"2025-11-05",58.709999084472656,{"date":1094,"close":1095},"2025-11-06",58.04999923706055,{"date":1097,"close":1098},"2025-11-07",58.77000045776367,{"date":1100,"close":1101},"2025-11-10",58.779998779296875,{"date":1103,"close":1104},"2025-11-11",59.02000045776367,{"date":1106,"close":1107},"2025-11-12",59.33000183105469,{"date":1109,"close":902},"2025-11-13",{"date":1111,"close":1112},"2025-11-14",58.66999816894531,{"date":1114,"close":1115},"2025-11-17",56.220001220703125,{"date":1117,"close":1118},"2025-11-18",56.720001220703125,{"date":1120,"close":1121},"2025-11-19",56.86000061035156,{"date":1123,"close":1121},"2025-11-20",{"date":1125,"close":1126},"2025-11-21",59.349998474121094,{"date":1128,"close":1129},"2025-11-24",59.09000015258789,{"date":1131,"close":1132},"2025-11-25",60.77000045776367,{"date":1134,"close":1132},"2025-11-26",{"date":1136,"close":1137},"2025-11-28",60.59000015258789,{"date":1139,"close":1140},"2025-12-01",61.970001220703125,{"date":1142,"close":1143},"2025-12-02",61.61000061035156,{"date":1145,"close":1146},"2025-12-03",62.93000030517578,{"date":1148,"close":1149},"2025-12-04",63.54999923706055,{"date":1151,"close":1152},"2025-12-05",63.279998779296875,{"date":1154,"close":1155},"2025-12-08",63.599998474121094,{"date":1157,"close":1158},"2025-12-09",63.310001373291016,{"date":1160,"close":1161},"2025-12-10",65.70999908447266,{"date":1163,"close":1164},"2025-12-11",65.83999633789062,{"date":1166,"close":1167},"2025-12-12",65.62000274658203,{"date":1169,"close":1170},"2025-12-15",66.22000122070312,{"date":1172,"close":1173},"2025-12-16",65.76000213623047,{"date":1175,"close":1176},"2025-12-17",66.05000305175781,{"date":1178,"close":1179},"2025-12-18",65.87999725341797,{"date":1181,"close":1182},"2025-12-19",65.81999969482422,{"date":1184,"close":1185},"2025-12-22",65.9000015258789,{"date":1187,"close":1188},"2025-12-23",65.66000366210938,{"date":1190,"close":1191},"2025-12-24",65.36000061035156,{"date":1193,"close":1194},"2025-12-26",65.20999908447266,{"date":1196,"close":1197},"2025-12-29",64.69999694824219,{"date":1199,"close":1200},"2025-12-30",64.4000015258789,{"date":1202,"close":1203},"2025-12-31",63.68000030517578,{"date":1205,"close":1206},"2026-01-02",64.45999908447266,{"date":1208,"close":1209},"2026-01-05",66.37000274658203,{"date":1211,"close":1212},"2026-01-06",66.87999725341797,{"date":1214,"close":1215},"2026-01-07",66.51000213623047,{"date":1217,"close":1218},"2026-01-08",67.94999694824219,{"date":1220,"close":1221},"2026-01-09",68.06999969482422,{"date":1223,"close":1224},"2026-01-12",67.93000030517578,{"date":1226,"close":1227},"2026-01-13",66.94000244140625,{"date":1229,"close":1230},"2026-01-14",67.43000030517578,{"date":1232,"close":1233},"2026-01-15",68.41999816894531,{"date":1235,"close":1236},"2026-01-16",68.33999633789062,{"date":1238,"close":1239},"2026-01-20",67.5999984741211,{"date":1241,"close":1242},"2026-01-21",69.20999908447266,{"date":1244,"close":1242},"2026-01-22",{"date":1246,"close":1247},"2026-01-23",67.16999816894531,{"date":1249,"close":1250},"2026-01-26",67.41999816894531,{"date":1252,"close":1253},"2026-01-27",67.44000244140625,{"date":1255,"close":1256},"2026-01-28",67.29000091552734,{"date":1258,"close":1259},"2026-01-29",68.77999877929688,{"date":1261,"close":1262},"2026-01-30",68.80000305175781,{"date":1264,"close":1265},"2026-02-02",69.73999786376953,{"date":1267,"close":1268},"2026-02-03",71.94000244140625,{"date":1270,"close":1271},"2026-02-04",73.66000366210938,{"date":1273,"close":1274},"2026-02-05",73.69999694824219,{"date":1276,"close":1277},"2026-02-06",74.41000366210938,{"date":1279,"close":1280},"2026-02-09",73.56999969482422,{"date":1282,"close":1283},"2026-02-10",71.98999786376953,{"date":1285,"close":1286},"2026-02-11",71.41000366210938,{"date":1288,"close":1289},"2026-02-12",70.61000061035156,{"date":1291,"close":1292},"2026-02-13",71.16000366210938,{"date":1294,"close":1295},"2026-02-17",70.79000091552734,{"date":1297,"close":1298},"2026-02-18",70.76000213623047,{"date":1300,"close":1301},"2026-02-19",70.2699966430664,{"date":1303,"close":1304},"2026-02-20",71.18000030517578,{"date":1306,"close":1307},"2026-02-23",67.91000366210938,{"date":1309,"close":1310},"2026-02-24",67.66999816894531,{"date":1312,"close":1313},"2026-02-25",69.08999633789062,{"date":1315,"close":1316},"2026-02-26",69.94000244140625,{"date":1318,"close":1319},"2026-02-27",65.80999755859375,{"date":1321,"close":1322},"2026-03-02",66.9000015258789,{"date":1324,"close":1325},"2026-03-03",66,{"date":1327,"close":1328},"2026-03-04",66.19000244140625,{"date":1330,"close":1331},"2026-03-05",64.91999816894531,{"date":1333,"close":1334},"2026-03-06",62.86000061035156,{"date":1336,"close":1337},"2026-03-09",62.72999954223633,{"date":1339,"close":1340},"2026-03-10",62.38999938964844,{"date":1342,"close":1343},"2026-03-11",62.56999969482422,{"date":1345,"close":1346},"2026-03-12",62.099998474121094,{"date":1348,"close":1349},"2026-03-13",61.90999984741211,{"date":1351,"close":1352},"2026-03-16",62.16999816894531,{"date":1354,"close":1355},"2026-03-17",61.84000015258789,{"date":1357,"close":1358},"2026-03-18",60.959999084472656,{"date":1360,"close":1361},"2026-03-19",61.2400016784668,{"date":1363,"close":1364},"2026-03-20",61.290000915527344,{"date":1366,"close":967},"2026-03-23",{"date":1368,"close":1369},"2026-03-24",63.40999984741211,{"date":1371,"close":1372},"2026-03-25",63.790000915527344,{"date":1374,"close":1375},"2026-03-26",63.439998626708984,{"date":1377,"close":958},"2026-03-27",{"date":1379,"close":1380},"2026-03-30",62.380001068115234,{"date":1382,"close":1383},"2026-03-31",63.59000015258789,{"date":1385,"close":1386},"2026-04-01",64.11000061035156,{"date":1388,"close":1389},"2026-04-02",64.29000091552734,{"date":1391,"close":1392},"2026-04-06",65.05000305175781,{"date":1394,"close":1395},"2026-04-07",65.16999816894531,{"date":1397,"close":1398},"2026-04-08",67.01000213623047,{"date":1400,"close":1401},"2026-04-09",68.2699966430664,{"date":1403,"close":1404},"2026-04-10",67.2300033569336,{"date":1406,"close":1407},"2026-04-13",67.58000183105469,{"date":1409,"close":1410},"2026-04-14",66.97000122070312,{"date":1412,"close":1413},"2026-04-15",67.02999877929688,{"date":1415,"close":1416},"2026-04-16",66.76000213623047,{"date":1418,"close":1419},"2026-04-17",68.73999786376953,{"date":1421,"close":1422},"2026-04-20",69.3499984741211,{"date":1424,"close":1425},"2026-04-21",68.48999786376953,{"date":1427,"close":1428},"2026-04-22",67.33999633789062,{"date":1430,"close":1431},"2026-04-23",68.62000274658203,{"date":1433,"close":1434},"2026-04-24",66.83000183105469,{"date":1436,"close":1437},"2026-04-27",67.63999938964844,{"date":1439,"close":1440},"2026-04-28",67.41000366210938,{"date":107,"close":1442},66.62999725341797,{"date":198,"close":1444},67.51000213623047,{"date":96,"close":1247},{"date":1447,"close":1448},"2026-05-04",66.38999938964844,{"date":1450,"close":1253},"2026-05-05",{"date":1452,"close":1453},"2026-05-06",68.62999725341797,{"date":1455,"close":1456},"2026-05-07",68.11000061035156,{"date":1458,"close":1459},"2026-05-08",68.76000213623047,{"date":1461,"close":1462},"2026-05-11",67.75,{"date":1464,"close":1465},"2026-05-12",65.8499984741211,{"date":1467,"close":1468},"2026-05-13",65.19000244140625,{"date":1470,"close":1471},"2026-05-14",65.79000091552734,{"date":1473,"close":1474},"2026-05-15",64.1500015258789,{"date":1476,"close":1477},"2026-05-18",66.13999938964844,{"date":1479,"close":1480},"2026-05-19",65.3499984741211,{"date":1482,"close":1483},"2026-05-20",66.86000061035156,{"date":1485,"close":1486},"2026-05-21",66.66000366210938,{"date":81,"close":1488},67.5,{"date":1490,"close":1491},"2026-05-26",68.16000366210938,{"date":1493,"close":1494},"2026-05-27",67.7699966430664,{"date":1496,"close":1497},"2026-05-28",67.91999816894531,{"date":1499,"close":1500},"2026-05-29",68.12000274658203,{"date":1502,"close":1428},"2026-06-01",{"date":1504,"close":1505},"2026-06-02",68.69999694824219,{"date":1507,"close":1404},"2026-06-03",{"date":1509,"close":1510},"2026-06-04",69.18000030517578,{"date":1512,"close":1513},"2026-06-05",69.37999725341797,{"date":1515,"close":1516},"2026-06-08",68.97000122070312,{"date":1518,"close":1519},"2026-06-09",70.0999984741211,{"date":1521,"close":1522},"2026-06-10",70.83999633789062,{"date":1524,"close":1525},"2026-06-11",71.52999877929688,{"date":1527,"close":1528},"2026-06-12",72.5,{"date":1530,"close":1531},"2026-06-15",71.19000244140625,{"date":1533,"close":1534},"2026-06-16",71,{"date":1536,"close":1537},"2026-06-17",69.7699966430664,{"date":1539,"close":1540},"2026-06-18",70.23999786376953,{"date":1542,"close":1543},"2026-06-22",70.77999877929688,{"date":1545,"close":1546},"2026-06-23",71.97000122070312,{"date":1548,"close":1549},"2026-06-24",73,{"date":1551,"close":1552},"2026-06-25",74.26000213623047,{"date":1554,"close":1555},"2026-06-26",74.43000030517578,{"date":47,"close":1557},74.76000213623047,{"date":1559,"close":1560},"2026-06-30",74.72000122070312,{"date":1562,"close":1563},"2026-07-01",75.66000366210938,{"date":1565,"close":1566},"2026-07-02",74.61000061035156,{"date":1568,"close":1569},"2026-07-06",75.05000305175781,{"date":1571,"close":1572},"2026-07-07",75.19000244140625,{"date":1574,"close":1575},"2026-07-08",73.73999786376953,{"date":1577,"close":1578},"2026-07-09",74.94000244140625,{"date":1580,"close":1581},"2026-07-10",75.41000366210938,{"date":1583,"close":1584},"2026-07-13",75.94000244140625,{"date":1586,"close":1587},"2026-07-14",76.0199966430664,{"date":1589,"close":1590},"2026-07-15",77.05000305175781,{"date":1592,"close":1593},"2026-07-16",79.16000366210938,{"date":1595,"close":1596},"2026-07-17",78.45999908447266,{"date":1598,"close":1599},"2026-07-20",77.29000091552734,{"date":1601,"close":1602},"2026-07-21",76.63999938964844,{"date":196,"close":1604},76.4000015258789,{"count":200,"fetchedAt":1606,"source":191},"2026-07-25T09:05:52.599Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1608},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784970352525]