[{"data":1,"prerenderedAt":1188},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HWH":25,"$fSeeCGxi9YxXDo06rXQqZjoR08A7dc12-V57Bub76JJ8":26,"ticker-mcap-HWH":74,"ticker-profile-HWH":82,"ticker-earnings-HWH":96,"ticker-congress-HWH":100,"i-lucide:info":1186},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":70},{"identity":28,"transactions":33,"sectorSlug":50,"relatedTickers":51},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1897245","HWH International Inc.","Wholesale Trade","HWH",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-09T21:43:19.000Z","0001493152-26-027990-0","Chan Heng Fai Ambrose","Chief Executive Officer","I",2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897245\u002F000149315226027990\u002F0001493152-26-027990-index.htm",250000,5261719,500000,"P","2026-06-08","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"wholesale-trade",[52,55,58,61,64,67],{"ticker":53,"issuerName":54},"CUEN","Cuentas Inc.",{"ticker":56,"issuerName":57},"GWW","W.W. GRAINGER, INC.",{"ticker":59,"issuerName":60},"WCC","WESCO INTERNATIONAL INC",{"ticker":62,"issuerName":63},"MCK","MCKESSON CORP",{"ticker":65,"issuerName":66},"HLF","HERBALIFE LTD.",{"ticker":68,"issuerName":69},"MSM","MSC INDUSTRIAL DIRECT CO INC",{"count":71,"fetchedAt":72,"source":73},1,"2026-07-17T21:04:30.126Z","sqlite",{"data":75,"meta":80},{"value":76,"quality":77,"closeDate":78,"ageDays":40,"sharesAsOf":79},9121208.21390152,"fresh","2026-07-15","2026-05-13",{"count":71,"fetchedAt":81,"source":73},"2026-07-17T21:04:30.127Z",{"data":83,"meta":95},{"ticker":32,"ceo":84,"industry":85,"fullTimeEmployees":86,"ipoDate":87,"country":88,"state":89,"city":90,"website":91,"exchangeShort":25,"marketCap":25,"beta":92,"range52w":93,"fetchedAt":94},"Heng Fai Chan","Leisure",16,"2022-03-24","US","MD","Bethesda","https:\u002F\u002Fwww.hwhintl.com",-0.2168887,"0.88-7.77","2026-06-10T01:00:34.353Z",{"count":71,"fetchedAt":81,"source":73},{"data":97,"meta":99},{"ticker":32,"points":98},[],{"count":71,"fetchedAt":81,"source":73},{"data":101,"meta":1184},{"congressTrades":102,"insiderTrades":103,"priceHistory":105,"ticker":32},[],[104],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},[106,109,112,115,118,120,123,125,128,130,133,135,138,140,142,144,147,149,151,153,155,158,160,162,165,167,169,171,173,175,177,179,181,183,185,187,190,193,195,198,201,204,207,210,213,215,217,220,223,226,229,232,234,236,239,242,244,246,249,252,255,258,260,263,265,267,270,272,274,277,280,283,286,288,290,293,296,299,302,305,308,311,313,316,318,320,322,325,328,330,333,336,339,341,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,387,390,393,396,398,401,404,407,410,413,415,418,421,424,427,430,433,436,439,442,445,448,451,454,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,557,560,563,566,568,570,573,575,577,579,581,584,587,589,592,595,597,599,602,605,608,610,612,615,618,621,624,627,630,633,636,638,640,642,644,646,648,651,653,655,658,660,663,666,669,672,675,678,680,683,686,689,692,695,697,700,703,706,709,712,715,718,721,723,726,728,730,732,734,736,739,742,745,747,750,753,756,759,762,765,768,771,774,777,780,783,785,788,791,793,796,798,800,802,805,807,810,812,814,816,819,821,824,826,829,832,834,837,839,842,845,848,851,854,856,858,860,863,865,867,869,871,873,875,878,880,882,885,888,891,894,897,900,902,905,907,910,912,915,918,920,922,925,927,930,933,935,937,939,942,944,946,948,950,952,954,956,958,960,962,965,968,970,973,976,978,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1022,1024,1027,1029,1032,1034,1037,1039,1041,1043,1045,1047,1050,1052,1055,1058,1060,1063,1065,1068,1070,1072,1074,1076,1078,1080,1082,1085,1087,1089,1091,1092,1094,1097,1099,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1123,1125,1127,1128,1130,1133,1136,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1166,1169,1171,1173,1175,1178,1180,1182],{"date":107,"close":108},"2022-03-25",49,{"date":110,"close":111},"2022-04-01",49.310001373291016,{"date":113,"close":114},"2022-04-08",49.46500015258789,{"date":116,"close":117},"2022-04-14",49.54999923706055,{"date":119,"close":117},"2022-04-22",{"date":121,"close":122},"2022-04-29",49.650001525878906,{"date":124,"close":122},"2022-05-06",{"date":126,"close":127},"2022-05-13",49.29999923706055,{"date":129,"close":127},"2022-05-20",{"date":131,"close":132},"2022-05-27",49.400001525878906,{"date":134,"close":132},"2022-06-03",{"date":136,"close":137},"2022-06-10",49.5,{"date":139,"close":127},"2022-06-17",{"date":141,"close":127},"2022-06-24",{"date":143,"close":132},"2022-07-01",{"date":145,"close":146},"2022-07-08",49.45000076293945,{"date":148,"close":146},"2022-07-15",{"date":150,"close":117},"2022-07-22",{"date":152,"close":137},"2022-07-29",{"date":154,"close":117},"2022-08-05",{"date":156,"close":157},"2022-08-12",49.95000076293945,{"date":159,"close":117},"2022-08-19",{"date":161,"close":137},"2022-08-26",{"date":163,"close":164},"2022-09-02",49.70000076293945,{"date":166,"close":122},"2022-09-09",{"date":168,"close":132},"2022-09-16",{"date":170,"close":132},"2022-09-23",{"date":172,"close":132},"2022-09-30",{"date":174,"close":146},"2022-10-07",{"date":176,"close":146},"2022-10-14",{"date":178,"close":137},"2022-10-21",{"date":180,"close":117},"2022-10-28",{"date":182,"close":117},"2022-11-04",{"date":184,"close":137},"2022-11-11",{"date":186,"close":164},"2022-11-18",{"date":188,"close":189},"2022-11-25",49.75,{"date":191,"close":192},"2022-12-02",49.599998474121094,{"date":194,"close":122},"2022-12-09",{"date":196,"close":197},"2022-12-16",49.900001525878906,{"date":199,"close":200},"2022-12-23",50.099998474121094,{"date":202,"close":203},"2022-12-30",50.25,{"date":205,"close":206},"2023-01-06",50.70000076293945,{"date":208,"close":209},"2023-01-13",50.75,{"date":211,"close":212},"2023-01-20",50.54999923706055,{"date":214,"close":206},"2023-01-27",{"date":216,"close":209},"2023-02-03",{"date":218,"close":219},"2023-02-10",50.900001525878906,{"date":221,"close":222},"2023-02-17",50.95000076293945,{"date":224,"close":225},"2023-02-24",51.099998474121094,{"date":227,"close":228},"2023-03-03",51.25,{"date":230,"close":231},"2023-03-10",51.45000076293945,{"date":233,"close":231},"2023-03-17",{"date":235,"close":231},"2023-03-24",{"date":237,"close":238},"2023-03-31",51.400001525878906,{"date":240,"close":241},"2023-04-06",51.5,{"date":243,"close":241},"2023-04-14",{"date":245,"close":241},"2023-04-21",{"date":247,"close":248},"2023-04-28",51.599998474121094,{"date":250,"close":251},"2023-05-05",51.650001525878906,{"date":253,"close":254},"2023-05-12",51.70000076293945,{"date":256,"close":257},"2023-05-19",51.79999923706055,{"date":259,"close":257},"2023-05-26",{"date":261,"close":262},"2023-06-02",52,{"date":264,"close":257},"2023-06-09",{"date":266,"close":262},"2023-06-16",{"date":268,"close":269},"2023-06-23",54.5,{"date":271,"close":269},"2023-06-30",{"date":273,"close":269},"2023-07-07",{"date":275,"close":276},"2023-07-14",52.25,{"date":278,"close":279},"2023-07-21",51.150001525878906,{"date":281,"close":282},"2023-07-28",38,{"date":284,"close":285},"2023-08-04",38.599998474121094,{"date":287,"close":285},"2023-08-11",{"date":289,"close":285},"2023-08-18",{"date":291,"close":292},"2023-08-25",54.25,{"date":294,"close":295},"2023-09-01",52.400001525878906,{"date":297,"close":298},"2023-09-08",52.75,{"date":300,"close":301},"2023-09-15",52.849998474121094,{"date":303,"close":304},"2023-09-22",52.900001525878906,{"date":306,"close":307},"2023-09-29",52.54999923706055,{"date":309,"close":310},"2023-10-06",52.95000076293945,{"date":312,"close":298},"2023-10-13",{"date":314,"close":315},"2023-10-20",52.5,{"date":317,"close":315},"2023-10-27",{"date":319,"close":298},"2023-11-03",{"date":321,"close":295},"2023-11-10",{"date":323,"close":324},"2023-11-17",52.599998474121094,{"date":326,"close":327},"2023-11-24",53.400001525878906,{"date":329,"close":324},"2023-12-01",{"date":331,"close":332},"2023-12-08",53,{"date":334,"close":335},"2023-12-15",54,{"date":337,"close":338},"2023-12-22",50.5,{"date":340,"close":241},"2023-12-29",{"date":342,"close":241},"2024-01-05",{"date":344,"close":345},"2024-01-12",10.300000190734863,{"date":347,"close":348},"2024-01-19",8.25,{"date":350,"close":351},"2024-01-26",7.599999904632568,{"date":353,"close":354},"2024-02-02",5.949999809265137,{"date":356,"close":357},"2024-02-09",7,{"date":359,"close":360},"2024-02-16",7.150000095367432,{"date":362,"close":363},"2024-02-23",5.199999809265137,{"date":365,"close":366},"2024-03-01",5.099999904632568,{"date":368,"close":369},"2024-03-08",6.599999904632568,{"date":371,"close":372},"2024-03-15",4.940000057220459,{"date":374,"close":375},"2024-03-22",5.300000190734863,{"date":377,"close":378},"2024-03-28",4.75,{"date":380,"close":381},"2024-04-05",7.949999809265137,{"date":383,"close":384},"2024-04-12",5.849999904632568,{"date":386,"close":369},"2024-04-19",{"date":388,"close":389},"2024-04-26",9.100000381469727,{"date":391,"close":392},"2024-05-03",9.850000381469727,{"date":394,"close":395},"2024-05-10",6.5,{"date":397,"close":395},"2024-05-17",{"date":399,"close":400},"2024-05-24",5.900000095367432,{"date":402,"close":403},"2024-05-31",5.400000095367432,{"date":405,"close":406},"2024-06-07",4.570000171661377,{"date":408,"close":409},"2024-06-14",4.699999809265137,{"date":411,"close":412},"2024-06-21",5.650000095367432,{"date":414,"close":366},"2024-06-28",{"date":416,"close":417},"2024-07-05",5.050000190734863,{"date":419,"close":420},"2024-07-12",4.909999847412109,{"date":422,"close":423},"2024-07-19",4.550000190734863,{"date":425,"close":426},"2024-07-26",4.449999809265137,{"date":428,"close":429},"2024-08-02",4.400000095367432,{"date":431,"close":432},"2024-08-09",2.109999895095825,{"date":434,"close":435},"2024-08-16",2.5250000953674316,{"date":437,"close":438},"2024-08-23",2.9000000953674316,{"date":440,"close":441},"2024-08-30",2.700000047683716,{"date":443,"close":444},"2024-09-06",2.430000066757202,{"date":446,"close":447},"2024-09-13",2.25,{"date":449,"close":450},"2024-09-20",3.1500000953674316,{"date":452,"close":453},"2024-09-27",3.494999885559082,{"date":455,"close":403},"2024-10-04",{"date":457,"close":458},"2024-10-11",3.930000066757202,{"date":460,"close":461},"2024-10-18",4.25,{"date":463,"close":464},"2024-10-25",4.159999847412109,{"date":466,"close":467},"2024-11-01",3.5899999141693115,{"date":469,"close":470},"2024-11-08",3.5999999046325684,{"date":472,"close":473},"2024-11-15",3.619999885559082,{"date":475,"close":476},"2024-11-22",3.4000000953674316,{"date":478,"close":479},"2024-11-29",4.900000095367432,{"date":481,"close":482},"2024-12-06",4.849999904632568,{"date":484,"close":485},"2024-12-13",3.384999990463257,{"date":487,"close":488},"2024-12-20",2.315000057220459,{"date":490,"close":491},"2024-12-27",3.184999942779541,{"date":493,"close":494},"2025-01-03",2.309999942779541,{"date":496,"close":497},"2025-01-10",2.0999999046325684,{"date":499,"close":500},"2025-01-17",1.9700000286102295,{"date":502,"close":503},"2025-01-24",1.440000057220459,{"date":505,"close":506},"2025-01-31",2.0250000953674316,{"date":508,"close":509},"2025-02-07",1.850000023841858,{"date":511,"close":512},"2025-02-14",1.6150000095367432,{"date":514,"close":515},"2025-02-21",1.4299999475479126,{"date":517,"close":518},"2025-02-28",1.7400000095367432,{"date":520,"close":521},"2025-03-07",1.899999976158142,{"date":523,"close":524},"2025-03-14",1.6200000047683716,{"date":526,"close":527},"2025-03-21",1.5750000476837158,{"date":529,"close":530},"2025-03-28",1.3600000143051147,{"date":532,"close":533},"2025-04-04",1.0800000429153442,{"date":535,"close":536},"2025-04-11",1.1299999952316284,{"date":538,"close":539},"2025-04-17",1.0499999523162842,{"date":541,"close":542},"2025-04-25",1.2000000476837158,{"date":544,"close":545},"2025-05-02",1.1200000047683716,{"date":547,"close":548},"2025-05-09",1.100000023841858,{"date":550,"close":551},"2025-05-16",1.4900000095367432,{"date":553,"close":554},"2025-05-23",1.350000023841858,{"date":556,"close":542},"2025-05-30",{"date":558,"close":559},"2025-06-06",1.309999942779541,{"date":561,"close":562},"2025-06-13",1.2899999618530273,{"date":564,"close":565},"2025-06-20",1.190000057220459,{"date":567,"close":559},"2025-06-27",{"date":569,"close":515},"2025-07-03",{"date":571,"close":572},"2025-07-11",1.2999999523162842,{"date":574,"close":530},"2025-07-14",{"date":576,"close":554},"2025-07-15",{"date":578,"close":559},"2025-07-16",{"date":580,"close":530},"2025-07-17",{"date":582,"close":583},"2025-07-18",1.3700000047683716,{"date":585,"close":586},"2025-07-21",1.4500000476837158,{"date":588,"close":586},"2025-07-22",{"date":590,"close":591},"2025-07-23",1.3300000429153442,{"date":593,"close":594},"2025-07-24",1.3580000400543213,{"date":596,"close":583},"2025-07-25",{"date":598,"close":503},"2025-07-28",{"date":600,"close":601},"2025-07-29",1.9600000381469727,{"date":603,"close":604},"2025-07-30",1.409999966621399,{"date":606,"close":607},"2025-07-31",1.3799999952316284,{"date":609,"close":583},"2025-08-01",{"date":611,"close":515},"2025-08-04",{"date":613,"close":614},"2025-08-05",1.7300000190734863,{"date":616,"close":617},"2025-08-06",1.5399999618530273,{"date":619,"close":620},"2025-08-07",1.5,{"date":622,"close":623},"2025-08-08",1.4800000190734863,{"date":625,"close":626},"2025-08-11",1.5299999713897705,{"date":628,"close":629},"2025-08-12",1.600000023841858,{"date":631,"close":632},"2025-08-13",1.6100000143051147,{"date":634,"close":635},"2025-08-14",1.559999942779541,{"date":637,"close":635},"2025-08-15",{"date":639,"close":635},"2025-08-18",{"date":641,"close":620},"2025-08-19",{"date":643,"close":604},"2025-08-20",{"date":645,"close":503},"2025-08-21",{"date":647,"close":583},"2025-08-22",{"date":649,"close":650},"2025-08-25",1.3899999856948853,{"date":652,"close":515},"2025-08-26",{"date":654,"close":604},"2025-08-27",{"date":656,"close":657},"2025-08-28",1.4450000524520874,{"date":659,"close":503},"2025-08-29",{"date":661,"close":662},"2025-09-02",4.71999979019165,{"date":664,"close":665},"2025-09-03",4.429999828338623,{"date":667,"close":668},"2025-09-04",6.199999809265137,{"date":670,"close":671},"2025-09-05",5.130000114440918,{"date":673,"close":674},"2025-09-08",4.829999923706055,{"date":676,"close":677},"2025-09-09",4.389999866485596,{"date":679,"close":476},"2025-09-10",{"date":681,"close":682},"2025-09-11",3.069999933242798,{"date":684,"close":685},"2025-09-12",3.130000114440918,{"date":687,"close":688},"2025-09-15",3.009999990463257,{"date":690,"close":691},"2025-09-16",2.8299999237060547,{"date":693,"close":694},"2025-09-17",2.7699999809265137,{"date":696,"close":691},"2025-09-18",{"date":698,"close":699},"2025-09-19",2.809999942779541,{"date":701,"close":702},"2025-09-22",2.880000114440918,{"date":704,"close":705},"2025-09-23",2.799999952316284,{"date":707,"close":708},"2025-09-24",2.7200000286102295,{"date":710,"close":711},"2025-09-25",2.7300000190734863,{"date":713,"close":714},"2025-09-26",2.759999990463257,{"date":716,"close":717},"2025-09-29",2.75,{"date":719,"close":720},"2025-09-30",2.740000009536743,{"date":722,"close":714},"2025-10-01",{"date":724,"close":725},"2025-10-02",3.119999885559082,{"date":727,"close":699},"2025-10-03",{"date":729,"close":691},"2025-10-06",{"date":731,"close":691},"2025-10-07",{"date":733,"close":717},"2025-10-08",{"date":735,"close":720},"2025-10-09",{"date":737,"close":738},"2025-10-10",2.559999942779541,{"date":740,"close":741},"2025-10-13",2.609999895095825,{"date":743,"close":744},"2025-10-14",2.630000114440918,{"date":746,"close":741},"2025-10-15",{"date":748,"close":749},"2025-10-16",2.4200000762939453,{"date":751,"close":752},"2025-10-17",2.3499999046325684,{"date":754,"close":755},"2025-10-20",2.2899999618530273,{"date":757,"close":758},"2025-10-21",2.1500000953674316,{"date":760,"close":761},"2025-10-22",2.0899999141693115,{"date":763,"close":764},"2025-10-23",2.1700000762939453,{"date":766,"close":767},"2025-10-24",2.1600000858306885,{"date":769,"close":770},"2025-10-27",2.119999885559082,{"date":772,"close":773},"2025-10-28",2.0799999237060547,{"date":775,"close":776},"2025-10-29",1.9500000476837158,{"date":778,"close":779},"2025-10-30",1.940000057220459,{"date":781,"close":782},"2025-10-31",2.0399999618530273,{"date":784,"close":779},"2025-11-03",{"date":786,"close":787},"2025-11-04",1.809999942779541,{"date":789,"close":790},"2025-11-05",1.7999999523162842,{"date":792,"close":787},"2025-11-06",{"date":794,"close":795},"2025-11-07",1.7799999713897705,{"date":797,"close":787},"2025-11-10",{"date":799,"close":790},"2025-11-11",{"date":801,"close":787},"2025-11-12",{"date":803,"close":804},"2025-11-13",1.7599999904632568,{"date":806,"close":614},"2025-11-14",{"date":808,"close":809},"2025-11-17",1.5800000429153442,{"date":811,"close":809},"2025-11-18",{"date":813,"close":551},"2025-11-19",{"date":815,"close":620},"2025-11-20",{"date":817,"close":818},"2025-11-21",1.5099999904632568,{"date":820,"close":635},"2025-11-24",{"date":822,"close":823},"2025-11-25",1.659999966621399,{"date":825,"close":809},"2025-11-26",{"date":827,"close":828},"2025-11-28",1.5700000524520874,{"date":830,"close":831},"2025-12-01",1.5570000410079956,{"date":833,"close":828},"2025-12-02",{"date":835,"close":836},"2025-12-03",1.8799999952316284,{"date":838,"close":795},"2025-12-04",{"date":840,"close":841},"2025-12-05",1.8300000429153442,{"date":843,"close":844},"2025-12-08",2.3299999237060547,{"date":846,"close":847},"2025-12-09",2.2200000286102295,{"date":849,"close":850},"2025-12-10",2.5799999237060547,{"date":852,"close":853},"2025-12-11",2.259999990463257,{"date":855,"close":770},"2025-12-12",{"date":857,"close":790},"2025-12-15",{"date":859,"close":795},"2025-12-16",{"date":861,"close":862},"2025-12-17",1.7000000476837158,{"date":864,"close":823},"2025-12-18",{"date":866,"close":524},"2025-12-19",{"date":868,"close":617},"2025-12-22",{"date":870,"close":524},"2025-12-23",{"date":872,"close":518},"2025-12-24",{"date":874,"close":551},"2025-12-26",{"date":876,"close":877},"2025-12-29",1.4700000286102295,{"date":879,"close":623},"2025-12-30",{"date":881,"close":551},"2025-12-31",{"date":883,"close":884},"2026-01-02",1.5499999523162842,{"date":886,"close":887},"2026-01-05",1.6430000066757202,{"date":889,"close":890},"2026-01-06",1.6799999475479126,{"date":892,"close":893},"2026-01-07",1.6699999570846558,{"date":895,"close":896},"2026-01-08",1.6330000162124634,{"date":898,"close":899},"2026-01-09",1.7029999494552612,{"date":901,"close":790},"2026-01-12",{"date":903,"close":904},"2026-01-13",1.7100000381469727,{"date":906,"close":862},"2026-01-14",{"date":908,"close":909},"2026-01-15",1.8899999856948853,{"date":911,"close":795},"2026-01-16",{"date":913,"close":914},"2026-01-20",1.7070000171661377,{"date":916,"close":917},"2026-01-21",1.649999976158142,{"date":919,"close":893},"2026-01-22",{"date":921,"close":823},"2026-01-23",{"date":923,"close":924},"2026-01-26",1.6399999856948853,{"date":926,"close":904},"2026-01-27",{"date":928,"close":929},"2026-01-28",1.7200000286102295,{"date":931,"close":932},"2026-01-29",1.690000057220459,{"date":934,"close":917},"2026-01-30",{"date":936,"close":890},"2026-02-02",{"date":938,"close":917},"2026-02-03",{"date":940,"close":941},"2026-02-04",1.590000033378601,{"date":943,"close":650},"2026-02-05",{"date":945,"close":551},"2026-02-06",{"date":947,"close":503},"2026-02-09",{"date":949,"close":623},"2026-02-10",{"date":951,"close":626},"2026-02-11",{"date":953,"close":877},"2026-02-12",{"date":955,"close":884},"2026-02-13",{"date":957,"close":635},"2026-02-17",{"date":959,"close":632},"2026-02-18",{"date":961,"close":629},"2026-02-19",{"date":963,"close":964},"2026-02-20",1.5199999809265137,{"date":966,"close":967},"2026-02-23",1.4850000143051147,{"date":969,"close":620},"2026-02-24",{"date":971,"close":972},"2026-02-25",1.225000023841858,{"date":974,"close":975},"2026-02-26",1.305999994277954,{"date":977,"close":562},"2026-02-27",{"date":979,"close":980},"2026-03-02",1.3200000524520874,{"date":982,"close":591},"2026-03-03",{"date":984,"close":591},"2026-03-04",{"date":986,"close":572},"2026-03-05",{"date":988,"close":562},"2026-03-06",{"date":990,"close":530},"2026-03-09",{"date":992,"close":530},"2026-03-10",{"date":994,"close":530},"2026-03-11",{"date":996,"close":530},"2026-03-12",{"date":998,"close":650},"2026-03-13",{"date":1000,"close":607},"2026-03-16",{"date":1002,"close":530},"2026-03-17",{"date":1004,"close":530},"2026-03-18",{"date":1006,"close":591},"2026-03-19",{"date":1008,"close":530},"2026-03-20",{"date":1010,"close":530},"2026-03-23",{"date":1012,"close":554},"2026-03-24",{"date":1014,"close":559},"2026-03-25",{"date":1016,"close":804},"2026-03-26",{"date":1018,"close":583},"2026-03-27",{"date":1020,"close":1021},"2026-03-30",0.9200000166893005,{"date":1023,"close":533},"2026-03-31",{"date":1025,"close":1026},"2026-04-01",1.0700000524520874,{"date":1028,"close":539},"2026-04-02",{"date":1030,"close":1031},"2026-04-06",1.0399999618530273,{"date":1033,"close":1031},"2026-04-07",{"date":1035,"close":1036},"2026-04-08",1.0299999713897705,{"date":1038,"close":1036},"2026-04-09",{"date":1040,"close":1036},"2026-04-10",{"date":1042,"close":1026},"2026-04-13",{"date":1044,"close":548},"2026-04-14",{"date":1046,"close":536},"2026-04-15",{"date":1048,"close":1049},"2026-04-16",1.1699999570846558,{"date":1051,"close":1049},"2026-04-17",{"date":1053,"close":1054},"2026-04-20",1.1399999856948853,{"date":1056,"close":1057},"2026-04-21",1.149999976158142,{"date":1059,"close":1054},"2026-04-22",{"date":1061,"close":1062},"2026-04-23",1.059999942779541,{"date":1064,"close":1026},"2026-04-24",{"date":1066,"close":1067},"2026-04-27",1.0859999656677246,{"date":1069,"close":1062},"2026-04-28",{"date":1071,"close":533},"2026-04-29",{"date":1073,"close":1062},"2026-04-30",{"date":1075,"close":1026},"2026-05-01",{"date":1077,"close":539},"2026-05-04",{"date":1079,"close":1062},"2026-05-05",{"date":1081,"close":1062},"2026-05-06",{"date":1083,"close":1084},"2026-05-07",1.090000033378601,{"date":1086,"close":1026},"2026-05-08",{"date":1088,"close":1026},"2026-05-11",{"date":1090,"close":1062},"2026-05-12",{"date":79,"close":1031},{"date":1093,"close":1031},"2026-05-14",{"date":1095,"close":1096},"2026-05-15",1.0110000371932983,{"date":1098,"close":539},"2026-05-18",{"date":1100,"close":1101},"2026-05-19",1.0549999475479126,{"date":1103,"close":539},"2026-05-20",{"date":1105,"close":1026},"2026-05-21",{"date":1107,"close":1062},"2026-05-22",{"date":1109,"close":533},"2026-05-26",{"date":1111,"close":548},"2026-05-27",{"date":1113,"close":1084},"2026-05-28",{"date":1115,"close":533},"2026-05-29",{"date":1117,"close":1084},"2026-06-01",{"date":1119,"close":1036},"2026-06-02",{"date":1121,"close":1122},"2026-06-03",1.0199999809265137,{"date":1124,"close":1026},"2026-06-04",{"date":1126,"close":1031},"2026-06-05",{"date":46,"close":1049},{"date":1129,"close":972},"2026-06-09",{"date":1131,"close":1132},"2026-06-10",1.4199999570846558,{"date":1134,"close":1135},"2026-06-11",1.8600000143051147,{"date":1137,"close":1138},"2026-06-12",1.7699999809265137,{"date":1140,"close":890},"2026-06-15",{"date":1142,"close":632},"2026-06-16",{"date":1144,"close":932},"2026-06-17",{"date":1146,"close":635},"2026-06-18",{"date":1148,"close":1132},"2026-06-22",{"date":1150,"close":515},"2026-06-23",{"date":1152,"close":554},"2026-06-24",{"date":1154,"close":554},"2026-06-25",{"date":1156,"close":554},"2026-06-26",{"date":1158,"close":554},"2026-06-29",{"date":1160,"close":1132},"2026-06-30",{"date":1162,"close":515},"2026-07-01",{"date":1164,"close":1165},"2026-07-02",1.340000033378601,{"date":1167,"close":1168},"2026-07-06",1.2699999809265137,{"date":1170,"close":1049},"2026-07-07",{"date":1172,"close":542},"2026-07-08",{"date":1174,"close":1168},"2026-07-09",{"date":1176,"close":1177},"2026-07-10",1.2100000381469727,{"date":1179,"close":1049},"2026-07-13",{"date":1181,"close":565},"2026-07-14",{"date":78,"close":1183},1.2200000286102295,{"count":71,"fetchedAt":1185,"source":73},"2026-07-17T21:04:30.134Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1187},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322270089]