[{"data":1,"prerenderedAt":1408},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HWKE":25,"$fAOyXHYLApQe4uAruVQCm-fLuVA1YdnKXO8q3R8ObVO4":26,"ticker-mcap-HWKE":255,"ticker-profile-HWKE":261,"ticker-earnings-HWKE":275,"ticker-congress-HWKE":279,"i-lucide:info":1406},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":251},{"identity":28,"transactions":33,"sectorSlug":231,"relatedTickers":232},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1750777","Hawkeye Systems, Inc.","Manufacturing","HWKE",[34,50,55,66,78,89,93,102,110,118,125,133,140,148,155,162,169,177,185,192,200,207,214,222,227],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-12T00:00:00.000Z","0001683168-26-004817-0","4","Sumichrast Martin A.","","I",0.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1427722\u002F000168316826004817\u002F0001683168-26-004817-index.htm",218952662,242017296,2189526.62,"M","2026-06-11","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001683168-26-004808-0","Hawkeye HoldCo LLC","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126738\u002F000168316826004808\u002F0001683168-26-004808-index.htm",{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-06-03T21:50:54.000Z","0001683168-26-004511-0",0.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750777\u002F000168316826004511\u002F0001683168-26-004511-index.htm",23064634,2767756.08,"C","2026-06-01","Conversion","non-discretionary",{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":53,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":65},"2026-06-03T21:50:40.000Z","0001683168-26-004510-0","Marshall Corby",0.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763780\u002F000168316826004510\u002F0001683168-26-004510-index.htm",500000,3994675,50000,"A","2025-10-01","Stock award",{"cik":29,"filedAt":67,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":53,"pricePerShare":80,"rawFilingUrl":71,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87,"insiderHistory":88},"0001683168-26-004510-1",0.15,1200000,2794675,180000,"S","2026-06-02","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":58,"rawFilingUrl":92,"shares":60,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-06-03T21:50:23.000Z","0001683168-26-004509-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126738\u002F000168316826004509\u002F0001683168-26-004509-index.htm",{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":97,"rawFilingUrl":98,"shares":72,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":75,"transactionDate":101,"intentLabel":77,"signalQuality":65},"2026-04-13T00:00:00.000Z","0001683168-26-002862-0","Mulgrew Christopher Robert",0.142,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2129430\u002F000168316826002862\u002F0001683168-26-002862-index.htm",1295853,71000,"2024-03-12",{"cik":29,"filedAt":94,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":104,"rawFilingUrl":98,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":84,"transactionDate":108,"intentLabel":86,"signalQuality":87,"insiderHistory":109},"0001683168-26-002862-1",0.2601,3500,1292353,910.35,"2024-04-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":112,"rawFilingUrl":98,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":84,"transactionDate":116,"intentLabel":86,"signalQuality":87,"insiderHistory":117},"0001683168-26-002862-2",0.1626,11929,1280424,1939.6553999999999,"2024-04-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":80,"rawFilingUrl":98,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":84,"transactionDate":123,"intentLabel":86,"signalQuality":87,"insiderHistory":124},"0001683168-26-002862-3",904,1279520,135.6,"2024-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":127,"rawFilingUrl":98,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":84,"transactionDate":131,"intentLabel":86,"signalQuality":87,"insiderHistory":132},"0001683168-26-002862-4",0.13,15145,1264375,1968.8500000000001,"2024-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":135,"rawFilingUrl":98,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":75,"transactionDate":139,"intentLabel":77,"signalQuality":65},"0001683168-26-002862-5",0.05,45000,1309375,2250,"2024-07-15",{"cik":29,"filedAt":94,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":142,"rawFilingUrl":98,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":84,"transactionDate":146,"intentLabel":86,"signalQuality":87,"insiderHistory":147},"0001683168-26-002862-6",0.3,2500,1306875,750,"2024-07-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":150,"rawFilingUrl":98,"shares":143,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":84,"transactionDate":153,"intentLabel":86,"signalQuality":87,"insiderHistory":154},"0001683168-26-002862-7",0.25,1304375,625,"2024-07-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":157,"rawFilingUrl":98,"shares":143,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":84,"transactionDate":160,"intentLabel":86,"signalQuality":87,"insiderHistory":161},"0001683168-26-002862-8",0.201,1301875,502.50000000000006,"2024-07-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":164,"rawFilingUrl":98,"shares":143,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":84,"transactionDate":167,"intentLabel":86,"signalQuality":87,"insiderHistory":168},"0001683168-26-002862-9",0.213,1299375,532.5,"2024-08-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":171,"rawFilingUrl":98,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":84,"transactionDate":175,"intentLabel":86,"signalQuality":87,"insiderHistory":176},"0001683168-26-002862-10",0.0505,40000,1259375,2020.0000000000002,"2024-09-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":179,"rawFilingUrl":98,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":84,"transactionDate":183,"intentLabel":86,"signalQuality":87,"insiderHistory":184},"0001683168-26-002862-11",0.11,5061,1254314,556.71,"2025-04-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":187,"rawFilingUrl":98,"shares":172,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":84,"transactionDate":190,"intentLabel":86,"signalQuality":87,"insiderHistory":191},"0001683168-26-002862-12",0.072,1214314,2880,"2025-04-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":194,"rawFilingUrl":98,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":84,"transactionDate":198,"intentLabel":86,"signalQuality":87,"insiderHistory":199},"0001683168-26-002862-13",0.07,29774,1184540,2084.1800000000003,"2025-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":194,"rawFilingUrl":98,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":84,"transactionDate":205,"intentLabel":86,"signalQuality":87,"insiderHistory":206},"0001683168-26-002862-14",1000,1183540,70,"2025-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":80,"rawFilingUrl":98,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":84,"transactionDate":212,"intentLabel":86,"signalQuality":87,"insiderHistory":213},"0001683168-26-002862-15",104,1183436,15.6,"2025-06-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":216,"rawFilingUrl":98,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":84,"transactionDate":220,"intentLabel":86,"signalQuality":87,"insiderHistory":221},"0001683168-26-002862-16",0.1203,11061,1172375,1330.6383,"2025-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":70,"rawFilingUrl":98,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":65},"0001683168-26-002862-17",100000,1272375,10000,{"cik":29,"filedAt":94,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":70,"rawFilingUrl":98,"shares":72,"sharesOwnedAfter":229,"totalValue":74,"transactionCode":75,"transactionDate":230,"intentLabel":77,"signalQuality":65},"0001683168-26-002862-18",1772375,"2025-12-03","manufacturing",[233,236,239,242,245,248],{"ticker":234,"issuerName":235},"ANET","Arista Networks, Inc.",{"ticker":237,"issuerName":238},"HSY","HERSHEY CO",{"ticker":240,"issuerName":241},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":243,"issuerName":244},"TDG","TransDigm Group INC",{"ticker":246,"issuerName":247},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":249,"issuerName":250},"LZB","LA-Z-BOY INC",{"count":252,"fetchedAt":253,"source":254},25,"2026-07-25T22:38:04.890Z","sqlite",{"data":256,"meta":258},{"value":25,"quality":257,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":259,"fetchedAt":260,"source":254},1,"2026-07-25T22:38:04.892Z",{"data":262,"meta":274},{"ticker":32,"ceo":263,"industry":264,"fullTimeEmployees":265,"ipoDate":266,"country":267,"state":268,"city":269,"website":270,"exchangeShort":25,"marketCap":25,"beta":271,"range52w":272,"fetchedAt":273},"Corby Wayne Marshall","Aerospace & Defense",2,"2021-01-08","US","GA","Savannah","https:\u002F\u002Fwww.hawkeyesystemsinc.com",5.02,"0.04-1.1","2026-06-04T04:00:26.432Z",{"count":259,"fetchedAt":260,"source":254},{"data":276,"meta":278},{"ticker":32,"points":277},[],{"count":259,"fetchedAt":260,"source":254},{"data":280,"meta":1404},{"congressTrades":281,"insiderTrades":282,"priceHistory":308,"ticker":32},[],[283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":53,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":53,"pricePerShare":80,"rawFilingUrl":71,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":58,"rawFilingUrl":92,"shares":60,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":97,"rawFilingUrl":98,"shares":72,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":75,"transactionDate":101},{"cik":29,"filedAt":94,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":104,"rawFilingUrl":98,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":84,"transactionDate":108},{"cik":29,"filedAt":94,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":112,"rawFilingUrl":98,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":84,"transactionDate":116},{"cik":29,"filedAt":94,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":80,"rawFilingUrl":98,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":84,"transactionDate":123},{"cik":29,"filedAt":94,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":127,"rawFilingUrl":98,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":84,"transactionDate":131},{"cik":29,"filedAt":94,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":135,"rawFilingUrl":98,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":75,"transactionDate":139},{"cik":29,"filedAt":94,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":142,"rawFilingUrl":98,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":84,"transactionDate":146},{"cik":29,"filedAt":94,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":150,"rawFilingUrl":98,"shares":143,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":84,"transactionDate":153},{"cik":29,"filedAt":94,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":157,"rawFilingUrl":98,"shares":143,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":84,"transactionDate":160},{"cik":29,"filedAt":94,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":164,"rawFilingUrl":98,"shares":143,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":84,"transactionDate":167},{"cik":29,"filedAt":94,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":171,"rawFilingUrl":98,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":84,"transactionDate":175},{"cik":29,"filedAt":94,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":179,"rawFilingUrl":98,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":84,"transactionDate":183},{"cik":29,"filedAt":94,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":187,"rawFilingUrl":98,"shares":172,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":84,"transactionDate":190},{"cik":29,"filedAt":94,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":194,"rawFilingUrl":98,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":84,"transactionDate":198},{"cik":29,"filedAt":94,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":194,"rawFilingUrl":98,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":84,"transactionDate":205},{"cik":29,"filedAt":94,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":80,"rawFilingUrl":98,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":84,"transactionDate":212},{"cik":29,"filedAt":94,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":216,"rawFilingUrl":98,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":84,"transactionDate":220},{"cik":29,"filedAt":94,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":70,"rawFilingUrl":98,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":94,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":53,"pricePerShare":70,"rawFilingUrl":98,"shares":72,"sharesOwnedAfter":229,"totalValue":74,"transactionCode":75,"transactionDate":230},[309,312,314,317,320,322,325,327,329,332,335,338,341,343,346,348,351,354,357,360,363,366,369,372,375,378,381,384,386,388,391,394,396,398,401,403,405,408,411,414,416,419,421,423,425,428,431,433,436,438,441,443,446,449,451,453,456,458,461,464,466,469,472,475,478,481,484,486,488,490,493,495,497,500,502,504,506,508,510,512,514,517,520,522,524,527,529,532,535,538,540,543,545,548,550,553,555,557,559,562,564,567,570,573,576,579,581,583,586,589,591,594,596,599,601,603,605,608,611,614,616,619,621,623,626,629,632,635,638,641,643,646,648,650,652,655,657,660,663,666,668,671,673,675,678,680,683,685,688,690,693,696,699,701,703,706,709,711,714,716,719,721,723,725,728,731,733,735,737,740,742,745,748,751,753,756,758,760,762,764,766,769,772,775,777,780,783,785,788,790,792,795,798,801,803,806,809,811,813,816,818,821,823,826,828,830,833,836,839,841,843,845,847,849,851,853,855,857,859,861,863,866,868,870,872,875,877,880,882,885,888,891,893,896,899,901,903,905,907,909,911,913,915,917,919,921,924,926,928,931,933,935,937,939,942,944,946,948,950,951,953,955,957,959,961,963,965,967,970,972,974,976,978,980,982,984,986,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1041,1043,1045,1047,1050,1052,1054,1056,1058,1061,1063,1065,1067,1070,1072,1074,1076,1078,1080,1082,1084,1086,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1140,1142,1144,1146,1148,1150,1152,1154,1156,1159,1162,1165,1167,1169,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1226,1229,1231,1233,1235,1238,1241,1243,1246,1248,1250,1252,1255,1258,1261,1263,1265,1268,1270,1273,1276,1279,1282,1285,1288,1290,1292,1294,1297,1299,1302,1305,1307,1310,1313,1314,1316,1318,1320,1323,1326,1329,1332,1333,1336,1339,1342,1345,1348,1350,1352,1354,1357,1359,1362,1365,1368,1370,1372,1374,1376,1379,1382,1384,1386,1389,1392,1394,1397,1399,1401],{"date":310,"close":311},"2021-07-30",0.8600000143051147,{"date":313,"close":259},"2021-08-06",{"date":315,"close":316},"2021-08-13",0.6700000166893005,{"date":318,"close":319},"2021-08-20",1.100000023841858,{"date":321,"close":259},"2021-08-27",{"date":323,"close":324},"2021-09-03",0.8999999761581421,{"date":326,"close":324},"2021-09-10",{"date":328,"close":259},"2021-09-17",{"date":330,"close":331},"2021-09-24",0.8299999833106995,{"date":333,"close":334},"2021-10-01",0.7099999785423279,{"date":336,"close":337},"2021-10-08",0.6000000238418579,{"date":339,"close":340},"2021-10-15",0.6100000143051147,{"date":342,"close":340},"2021-10-22",{"date":344,"close":345},"2021-10-29",0.949999988079071,{"date":347,"close":259},"2021-11-05",{"date":349,"close":350},"2021-11-12",0.75,{"date":352,"close":353},"2021-11-19",0.7300000190734863,{"date":355,"close":356},"2021-11-26",0.9100000262260437,{"date":358,"close":359},"2021-12-03",0.6200000047683716,{"date":361,"close":362},"2021-12-10",0.550000011920929,{"date":364,"close":365},"2021-12-17",0.5199999809265137,{"date":367,"close":368},"2021-12-23",0.5400000214576721,{"date":370,"close":371},"2021-12-31",0.3199999928474426,{"date":373,"close":374},"2022-01-07",0.44999998807907104,{"date":376,"close":377},"2022-01-14",0.38999998569488525,{"date":379,"close":380},"2022-01-21",0.3499999940395355,{"date":382,"close":383},"2022-01-28",0.41999998688697815,{"date":385,"close":374},"2022-02-04",{"date":387,"close":383},"2022-02-11",{"date":389,"close":390},"2022-02-18",0.4699999988079071,{"date":392,"close":393},"2022-02-25",0.4300000071525574,{"date":395,"close":383},"2022-03-04",{"date":397,"close":383},"2022-03-11",{"date":399,"close":400},"2022-03-18",0.4000000059604645,{"date":402,"close":400},"2022-03-25",{"date":404,"close":374},"2022-04-01",{"date":406,"close":407},"2022-04-08",0.49000000953674316,{"date":409,"close":410},"2022-04-14",0.5299999713897705,{"date":412,"close":413},"2022-04-22",0.3700000047683716,{"date":415,"close":390},"2022-04-29",{"date":417,"close":418},"2022-05-06",0.4399999976158142,{"date":420,"close":150},"2022-05-13",{"date":422,"close":380},"2022-05-20",{"date":424,"close":150},"2022-05-27",{"date":426,"close":427},"2022-06-03",0.2800000011920929,{"date":429,"close":430},"2022-06-10",0.25999999046325684,{"date":432,"close":380},"2022-06-17",{"date":434,"close":435},"2022-06-24",0.23999999463558197,{"date":437,"close":435},"2022-07-01",{"date":439,"close":440},"2022-07-08",0.46000000834465027,{"date":442,"close":418},"2022-07-15",{"date":444,"close":445},"2022-07-22",0.8899999856948853,{"date":447,"close":448},"2022-07-29",0.5699999928474426,{"date":450,"close":374},"2022-08-05",{"date":452,"close":337},"2022-08-12",{"date":454,"close":455},"2022-08-19",0.5099999904632568,{"date":457,"close":455},"2022-08-26",{"date":459,"close":460},"2022-09-02",0.5899999737739563,{"date":462,"close":463},"2022-09-09",0.30000001192092896,{"date":465,"close":427},"2022-09-16",{"date":467,"close":468},"2022-09-23",0.20999999344348907,{"date":470,"close":471},"2022-09-30",0.2199999988079071,{"date":473,"close":474},"2022-10-07",0.23000000417232513,{"date":476,"close":477},"2022-10-14",0.1599999964237213,{"date":479,"close":480},"2022-10-21",0.1899999976158142,{"date":482,"close":483},"2022-10-28",0.18000000715255737,{"date":485,"close":483},"2022-11-04",{"date":487,"close":474},"2022-11-11",{"date":489,"close":483},"2022-11-18",{"date":491,"close":492},"2022-11-25",0.17000000178813934,{"date":494,"close":492},"2022-12-02",{"date":496,"close":427},"2022-12-09",{"date":498,"close":499},"2022-12-16",0.20000000298023224,{"date":501,"close":471},"2022-12-23",{"date":503,"close":483},"2022-12-30",{"date":505,"close":499},"2023-01-06",{"date":507,"close":483},"2023-01-13",{"date":509,"close":499},"2023-01-20",{"date":511,"close":471},"2023-01-27",{"date":513,"close":435},"2023-02-03",{"date":515,"close":516},"2023-02-10",0.014999999664723873,{"date":518,"close":519},"2023-02-17",0.14499999582767487,{"date":521,"close":519},"2023-02-24",{"date":523,"close":150},"2023-03-03",{"date":525,"close":526},"2023-03-10",0.16099999845027924,{"date":528,"close":483},"2023-03-17",{"date":530,"close":531},"2023-03-24",0.11500000208616257,{"date":533,"close":534},"2023-03-31",0.12300000339746475,{"date":536,"close":537},"2023-04-06",0.1420000046491623,{"date":539,"close":537},"2023-04-14",{"date":541,"close":542},"2023-04-21",0.11299999803304672,{"date":544,"close":542},"2023-04-28",{"date":546,"close":547},"2023-05-05",0.11999999731779099,{"date":549,"close":492},"2023-05-12",{"date":551,"close":552},"2023-05-19",0.1979999989271164,{"date":554,"close":430},"2023-05-26",{"date":556,"close":430},"2023-06-02",{"date":558,"close":477},"2023-06-09",{"date":560,"close":561},"2023-06-16",0.1509999930858612,{"date":563,"close":418},"2023-06-23",{"date":565,"close":566},"2023-06-30",0.3479999899864197,{"date":568,"close":569},"2023-07-07",0.15000000596046448,{"date":571,"close":572},"2023-07-14",0.3269999921321869,{"date":574,"close":575},"2023-07-21",0.23499999940395355,{"date":577,"close":578},"2023-07-28",0.17399999499320984,{"date":580,"close":578},"2023-08-04",{"date":582,"close":537},"2023-08-11",{"date":584,"close":585},"2023-08-18",0.1809999942779541,{"date":587,"close":588},"2023-08-25",0.1940000057220459,{"date":590,"close":588},"2023-09-01",{"date":592,"close":593},"2023-09-08",0.2240000069141388,{"date":595,"close":578},"2023-09-15",{"date":597,"close":598},"2023-09-22",0.22699999809265137,{"date":600,"close":578},"2023-09-29",{"date":602,"close":480},"2023-10-06",{"date":604,"close":492},"2023-10-13",{"date":606,"close":607},"2023-10-20",0.2280000001192093,{"date":609,"close":610},"2023-10-27",0.1860000044107437,{"date":612,"close":613},"2023-11-03",0.20399999618530273,{"date":615,"close":483},"2023-11-10",{"date":617,"close":618},"2023-11-17",0.2590000033378601,{"date":620,"close":477},"2023-11-24",{"date":622,"close":477},"2023-12-01",{"date":624,"close":625},"2023-12-08",0.19900000095367432,{"date":627,"close":628},"2023-12-15",0.14000000059604645,{"date":630,"close":631},"2023-12-22",0.08100000023841858,{"date":633,"close":634},"2023-12-29",0.07500000298023224,{"date":636,"close":637},"2024-01-05",0.09799999743700027,{"date":639,"close":640},"2024-01-12",0.07999999821186066,{"date":642,"close":640},"2024-01-19",{"date":644,"close":645},"2024-01-26",0.07100000232458115,{"date":647,"close":645},"2024-02-02",{"date":649,"close":645},"2024-02-09",{"date":651,"close":645},"2024-02-16",{"date":653,"close":654},"2024-02-23",0.06199999898672104,{"date":656,"close":631},"2024-03-01",{"date":658,"close":659},"2024-03-08",0.08699999749660492,{"date":661,"close":662},"2024-03-15",0.4090000092983246,{"date":664,"close":665},"2024-03-22",0.39800000190734863,{"date":667,"close":368},"2024-03-28",{"date":669,"close":670},"2024-04-05",0.800000011920929,{"date":672,"close":418},"2024-04-12",{"date":674,"close":427},"2024-04-19",{"date":676,"close":677},"2024-04-26",0.2150000035762787,{"date":679,"close":628},"2024-05-03",{"date":681,"close":682},"2024-05-10",0.10499999672174454,{"date":684,"close":547},"2024-05-17",{"date":686,"close":687},"2024-05-24",0.4189999997615814,{"date":689,"close":460},"2024-05-31",{"date":691,"close":692},"2024-06-07",0.4779999852180481,{"date":694,"close":695},"2024-06-14",0.27900001406669617,{"date":697,"close":698},"2024-06-21",0.5,{"date":700,"close":698},"2024-06-28",{"date":702,"close":698},"2024-07-05",{"date":704,"close":705},"2024-07-12",0.3970000147819519,{"date":707,"close":708},"2024-07-19",0.37299999594688416,{"date":153,"close":710},0.22499999403953552,{"date":712,"close":713},"2024-08-02",0.14100000262260437,{"date":715,"close":628},"2024-08-09",{"date":717,"close":718},"2024-08-16",0.09399999678134918,{"date":720,"close":682},"2024-08-23",{"date":722,"close":640},"2024-08-30",{"date":724,"close":640},"2024-09-06",{"date":726,"close":727},"2024-09-13",0.1589999943971634,{"date":729,"close":730},"2024-09-20",0.18199999630451202,{"date":732,"close":440},"2024-09-27",{"date":734,"close":362},"2024-10-04",{"date":736,"close":572},"2024-10-11",{"date":738,"close":739},"2024-10-18",0.12999999523162842,{"date":741,"close":569},"2024-10-25",{"date":743,"close":744},"2024-11-01",0.12200000137090683,{"date":746,"close":747},"2024-11-08",0.12399999797344208,{"date":749,"close":750},"2024-11-15",0.13099999725818634,{"date":752,"close":468},"2024-11-22",{"date":754,"close":755},"2024-11-29",0.3490000069141388,{"date":757,"close":150},"2024-12-06",{"date":759,"close":368},"2024-12-13",{"date":761,"close":362},"2024-12-20",{"date":763,"close":350},"2024-12-27",{"date":765,"close":698},"2025-01-03",{"date":767,"close":768},"2025-01-10",0.32600000500679016,{"date":770,"close":771},"2025-01-17",0.23399999737739563,{"date":773,"close":774},"2025-01-24",0.2709999978542328,{"date":776,"close":480},"2025-01-31",{"date":778,"close":779},"2025-02-07",0.3319999873638153,{"date":781,"close":782},"2025-02-14",0.1850000023841858,{"date":784,"close":499},"2025-02-21",{"date":786,"close":787},"2025-02-28",0.2750000059604645,{"date":789,"close":569},"2025-03-07",{"date":791,"close":569},"2025-03-14",{"date":793,"close":794},"2025-03-21",0.17900000512599945,{"date":796,"close":797},"2025-03-28",0.09000000357627869,{"date":799,"close":800},"2025-04-04",0.10999999940395355,{"date":802,"close":718},"2025-04-11",{"date":804,"close":805},"2025-04-17",0.10899999737739563,{"date":807,"close":808},"2025-04-25",0.10700000077486038,{"date":810,"close":645},"2025-05-02",{"date":812,"close":659},"2025-05-09",{"date":814,"close":815},"2025-05-16",0.04500000178813934,{"date":817,"close":640},"2025-05-23",{"date":819,"close":820},"2025-05-30",0.14900000393390656,{"date":822,"close":739},"2025-06-06",{"date":824,"close":825},"2025-06-13",0.10000000149011612,{"date":827,"close":825},"2025-06-20",{"date":829,"close":739},"2025-06-27",{"date":831,"close":832},"2025-07-03",0.1379999965429306,{"date":834,"close":835},"2025-07-11",0.125,{"date":837,"close":838},"2025-07-18",0.1469999998807907,{"date":840,"close":838},"2025-07-22",{"date":842,"close":838},"2025-07-23",{"date":844,"close":838},"2025-07-24",{"date":846,"close":838},"2025-07-25",{"date":848,"close":713},"2025-07-28",{"date":850,"close":713},"2025-07-29",{"date":852,"close":569},"2025-07-30",{"date":854,"close":569},"2025-07-31",{"date":856,"close":569},"2025-08-01",{"date":858,"close":569},"2025-08-04",{"date":860,"close":569},"2025-08-05",{"date":862,"close":569},"2025-08-06",{"date":864,"close":865},"2025-08-07",0.18799999356269836,{"date":867,"close":865},"2025-08-08",{"date":869,"close":794},"2025-08-11",{"date":871,"close":794},"2025-08-12",{"date":873,"close":874},"2025-08-13",0.16500000655651093,{"date":876,"close":794},"2025-08-14",{"date":878,"close":879},"2025-08-15",0.164000004529953,{"date":881,"close":371},"2025-08-18",{"date":883,"close":884},"2025-08-19",0.19099999964237213,{"date":886,"close":887},"2025-08-20",0.2669999897480011,{"date":889,"close":890},"2025-08-21",0.28999999165534973,{"date":892,"close":890},"2025-08-22",{"date":894,"close":895},"2025-08-25",0.2409999966621399,{"date":897,"close":898},"2025-08-26",0.27000001072883606,{"date":900,"close":477},"2025-08-27",{"date":902,"close":631},"2025-08-28",{"date":904,"close":825},"2025-08-29",{"date":906,"close":547},"2025-09-02",{"date":908,"close":569},"2025-09-03",{"date":910,"close":879},"2025-09-04",{"date":912,"close":552},"2025-09-05",{"date":914,"close":552},"2025-09-08",{"date":916,"close":552},"2025-09-09",{"date":918,"close":552},"2025-09-10",{"date":920,"close":552},"2025-09-11",{"date":922,"close":923},"2025-09-12",0.13500000536441803,{"date":925,"close":519},"2025-09-15",{"date":927,"close":519},"2025-09-16",{"date":929,"close":930},"2025-09-17",0.14800000190734863,{"date":932,"close":930},"2025-09-18",{"date":934,"close":930},"2025-09-19",{"date":936,"close":930},"2025-09-22",{"date":938,"close":569},"2025-09-23",{"date":940,"close":941},"2025-09-24",0.1340000033378601,{"date":943,"close":825},"2025-09-25",{"date":945,"close":825},"2025-09-26",{"date":947,"close":825},"2025-09-29",{"date":949,"close":825},"2025-09-30",{"date":76,"close":825},{"date":952,"close":825},"2025-10-02",{"date":954,"close":825},"2025-10-03",{"date":956,"close":825},"2025-10-06",{"date":958,"close":825},"2025-10-07",{"date":960,"close":825},"2025-10-08",{"date":962,"close":825},"2025-10-09",{"date":964,"close":825},"2025-10-10",{"date":966,"close":825},"2025-10-13",{"date":968,"close":969},"2025-10-14",0.11100000143051147,{"date":971,"close":969},"2025-10-15",{"date":973,"close":969},"2025-10-16",{"date":975,"close":969},"2025-10-17",{"date":977,"close":825},"2025-10-20",{"date":979,"close":825},"2025-10-21",{"date":981,"close":825},"2025-10-22",{"date":983,"close":825},"2025-10-23",{"date":985,"close":825},"2025-10-24",{"date":987,"close":988},"2025-10-27",0.11900000274181366,{"date":990,"close":800},"2025-10-28",{"date":992,"close":800},"2025-10-29",{"date":994,"close":800},"2025-10-30",{"date":996,"close":825},"2025-10-31",{"date":998,"close":825},"2025-11-03",{"date":1000,"close":825},"2025-11-04",{"date":1002,"close":825},"2025-11-05",{"date":1004,"close":825},"2025-11-06",{"date":1006,"close":825},"2025-11-07",{"date":1008,"close":825},"2025-11-10",{"date":1010,"close":825},"2025-11-11",{"date":1012,"close":825},"2025-11-12",{"date":1014,"close":825},"2025-11-13",{"date":1016,"close":825},"2025-11-14",{"date":1018,"close":825},"2025-11-17",{"date":1020,"close":1021},"2025-11-18",0.0820000022649765,{"date":1023,"close":1021},"2025-11-19",{"date":1025,"close":1021},"2025-11-20",{"date":1027,"close":1021},"2025-11-21",{"date":1029,"close":825},"2025-11-24",{"date":1031,"close":825},"2025-11-25",{"date":1033,"close":825},"2025-11-26",{"date":1035,"close":825},"2025-11-28",{"date":1037,"close":825},"2025-12-01",{"date":1039,"close":825},"2025-12-02",{"date":230,"close":645},{"date":1042,"close":645},"2025-12-04",{"date":1044,"close":645},"2025-12-05",{"date":1046,"close":645},"2025-12-08",{"date":1048,"close":1049},"2025-12-09",0.06400000303983688,{"date":1051,"close":1049},"2025-12-10",{"date":1053,"close":1049},"2025-12-11",{"date":1055,"close":1049},"2025-12-12",{"date":1057,"close":1049},"2025-12-15",{"date":1059,"close":1060},"2025-12-16",0.05999999865889549,{"date":1062,"close":1060},"2025-12-17",{"date":1064,"close":1060},"2025-12-18",{"date":1066,"close":1049},"2025-12-19",{"date":1068,"close":1069},"2025-12-22",0.07000000029802322,{"date":1071,"close":825},"2025-12-23",{"date":1073,"close":825},"2025-12-24",{"date":1075,"close":634},"2025-12-26",{"date":1077,"close":634},"2025-12-29",{"date":1079,"close":634},"2025-12-30",{"date":1081,"close":634},"2025-12-31",{"date":1083,"close":634},"2026-01-02",{"date":1085,"close":634},"2026-01-05",{"date":1087,"close":1088},"2026-01-06",0.0949999988079071,{"date":1090,"close":1088},"2026-01-07",{"date":1092,"close":1088},"2026-01-08",{"date":1094,"close":1088},"2026-01-09",{"date":1096,"close":1088},"2026-01-12",{"date":1098,"close":1088},"2026-01-13",{"date":1100,"close":1088},"2026-01-14",{"date":1102,"close":1088},"2026-01-15",{"date":1104,"close":1088},"2026-01-16",{"date":1106,"close":1088},"2026-01-20",{"date":1108,"close":1088},"2026-01-21",{"date":1110,"close":1088},"2026-01-22",{"date":1112,"close":1088},"2026-01-23",{"date":1114,"close":1088},"2026-01-26",{"date":1116,"close":1088},"2026-01-27",{"date":1118,"close":825},"2026-01-28",{"date":1120,"close":825},"2026-01-29",{"date":1122,"close":825},"2026-01-30",{"date":1124,"close":825},"2026-02-02",{"date":1126,"close":825},"2026-02-03",{"date":1128,"close":825},"2026-02-04",{"date":1130,"close":1069},"2026-02-05",{"date":1132,"close":1069},"2026-02-06",{"date":1134,"close":1060},"2026-02-09",{"date":1136,"close":1060},"2026-02-10",{"date":1138,"close":1139},"2026-02-11",0.061000000685453415,{"date":1141,"close":1049},"2026-02-12",{"date":1143,"close":1049},"2026-02-13",{"date":1145,"close":1049},"2026-02-17",{"date":1147,"close":1049},"2026-02-18",{"date":1149,"close":1049},"2026-02-19",{"date":1151,"close":1049},"2026-02-20",{"date":1153,"close":1060},"2026-02-23",{"date":1155,"close":1060},"2026-02-24",{"date":1157,"close":1158},"2026-02-25",0.05400000140070915,{"date":1160,"close":1161},"2026-02-26",0.05700000002980232,{"date":1163,"close":1164},"2026-02-27",0.0689999982714653,{"date":1166,"close":1164},"2026-03-02",{"date":1168,"close":1164},"2026-03-03",{"date":1170,"close":1171},"2026-03-04",0.04800000041723251,{"date":1173,"close":1171},"2026-03-05",{"date":1175,"close":1171},"2026-03-06",{"date":1177,"close":1171},"2026-03-09",{"date":1179,"close":1171},"2026-03-10",{"date":1181,"close":1171},"2026-03-11",{"date":1183,"close":1171},"2026-03-12",{"date":1185,"close":1171},"2026-03-13",{"date":1187,"close":1161},"2026-03-16",{"date":1189,"close":1161},"2026-03-17",{"date":1191,"close":1192},"2026-03-18",0.03999999910593033,{"date":1194,"close":1192},"2026-03-19",{"date":1196,"close":1069},"2026-03-20",{"date":1198,"close":1049},"2026-03-23",{"date":1200,"close":1049},"2026-03-24",{"date":1202,"close":1049},"2026-03-25",{"date":1204,"close":1049},"2026-03-26",{"date":1206,"close":1049},"2026-03-27",{"date":1208,"close":815},"2026-03-30",{"date":1210,"close":815},"2026-03-31",{"date":1212,"close":815},"2026-04-01",{"date":1214,"close":815},"2026-04-02",{"date":1216,"close":815},"2026-04-06",{"date":1218,"close":471},"2026-04-07",{"date":1220,"close":782},"2026-04-08",{"date":1222,"close":483},"2026-04-09",{"date":1224,"close":1225},"2026-04-10",0.2849999964237213,{"date":1227,"close":1228},"2026-04-13",0.27799999713897705,{"date":1230,"close":898},"2026-04-14",{"date":1232,"close":380},"2026-04-15",{"date":1234,"close":418},"2026-04-16",{"date":1236,"close":1237},"2026-04-17",0.5180000066757202,{"date":1239,"close":1240},"2026-04-20",0.46399998664855957,{"date":1242,"close":698},"2026-04-21",{"date":1244,"close":1245},"2026-04-22",0.46700000762939453,{"date":1247,"close":383},"2026-04-23",{"date":1249,"close":698},"2026-04-24",{"date":1251,"close":316},"2026-04-27",{"date":1253,"close":1254},"2026-04-28",0.675000011920929,{"date":1256,"close":1257},"2026-04-29",0.7200000286102295,{"date":1259,"close":1260},"2026-04-30",0.734000027179718,{"date":1262,"close":670},"2026-05-01",{"date":1264,"close":350},"2026-05-04",{"date":1266,"close":1267},"2026-05-05",0.7799999713897705,{"date":1269,"close":670},"2026-05-06",{"date":1271,"close":1272},"2026-05-07",1.0420000553131104,{"date":1274,"close":1275},"2026-05-08",1.0770000219345093,{"date":1277,"close":1278},"2026-05-11",1.0299999713897705,{"date":1280,"close":1281},"2026-05-12",0.8790000081062317,{"date":1283,"close":1284},"2026-05-13",0.8799999952316284,{"date":1286,"close":1287},"2026-05-14",0.6840000152587891,{"date":1289,"close":670},"2026-05-15",{"date":1291,"close":445},"2026-05-18",{"date":1293,"close":324},"2026-05-19",{"date":1295,"close":1296},"2026-05-20",0.8669999837875366,{"date":1298,"close":1296},"2026-05-21",{"date":1300,"close":1301},"2026-05-22",0.6919999718666077,{"date":1303,"close":1304},"2026-05-26",0.6299999952316284,{"date":1306,"close":350},"2026-05-27",{"date":1308,"close":1309},"2026-05-28",0.6949999928474426,{"date":1311,"close":1312},"2026-05-29",0.5960000157356262,{"date":63,"close":340},{"date":85,"close":1315},0.4690000116825104,{"date":1317,"close":350},"2026-06-03",{"date":1319,"close":350},"2026-06-04",{"date":1321,"close":1322},"2026-06-05",0.781000018119812,{"date":1324,"close":1325},"2026-06-08",0.7699999809265137,{"date":1327,"close":1328},"2026-06-09",0.6499999761581421,{"date":1330,"close":1331},"2026-06-10",0.7900000214576721,{"date":47,"close":1331},{"date":1334,"close":1335},"2026-06-12",0.5200999975204468,{"date":1337,"close":1338},"2026-06-15",0.7649999856948853,{"date":1340,"close":1341},"2026-06-16",0.6901000142097473,{"date":1343,"close":1344},"2026-06-17",0.6403999924659729,{"date":1346,"close":1347},"2026-06-18",0.6449999809265137,{"date":1349,"close":1347},"2026-06-22",{"date":1351,"close":1347},"2026-06-23",{"date":1353,"close":413},"2026-06-24",{"date":1355,"close":1356},"2026-06-25",0.33000001311302185,{"date":1358,"close":1356},"2026-06-26",{"date":1360,"close":1361},"2026-06-29",0.32899999618530273,{"date":1363,"close":1364},"2026-06-30",0.2759999930858612,{"date":1366,"close":1367},"2026-07-01",0.2498999983072281,{"date":1369,"close":492},"2026-07-02",{"date":1371,"close":499},"2026-07-06",{"date":1373,"close":477},"2026-07-07",{"date":1375,"close":477},"2026-07-08",{"date":1377,"close":1378},"2026-07-09",0.16200000047683716,{"date":1380,"close":1381},"2026-07-10",0.24799999594688416,{"date":1383,"close":150},"2026-07-13",{"date":1385,"close":755},"2026-07-14",{"date":1387,"close":1388},"2026-07-15",0.5339999794960022,{"date":1390,"close":1391},"2026-07-16",0.5059999823570251,{"date":1393,"close":698},"2026-07-17",{"date":1395,"close":1396},"2026-07-20",0.29010000824928284,{"date":1398,"close":337},"2026-07-21",{"date":1400,"close":337},"2026-07-22",{"date":1402,"close":1403},"2026-07-23",0.5799999833106995,{"count":259,"fetchedAt":1405,"source":254},"2026-07-25T22:38:04.900Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1407},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785019084845]