[{"data":1,"prerenderedAt":1614},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HWKN":25,"$fPuL2tWv8u7VqmducV8rxBaOzAadcyJax6DALJVqF9Z8":26,"ticker-mcap-HWKN":192,"ticker-profile-HWKN":201,"ticker-earnings-HWKN":216,"ticker-congress-HWKN":220},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":188},{"identity":28,"transactions":33,"sectorSlug":168,"relatedTickers":169},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"46250","HAWKINS INC","Wholesale Trade","HWKN",[34,48,53,58,63,68,73,78,91,96,103,110,117,123,130,137,144,150,156,162],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-31T00:00:00.000Z","0001380907-26-000004-0","4","Faulconbridge James A","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1380907\u002F000138090726000004\u002F0001380907-26-000004-index.htm",721,53128,"A","2026-07-29","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001561501-26-000002-0","Schumacher Mary J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1561501\u002F000156150126000002\u002F0001561501-26-000002-index.htm",26898,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001829574-26-000002-0","Tang Yi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829574\u002F000182957426000002\u002F0001829574-26-000002-index.htm",8612,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001301454-26-000002-0","THOMPSON JAMES T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1301454\u002F000130145426000002\u002F0001301454-26-000002-index.htm",38916,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001671232-26-000002-0","Spethmann Jeffrey E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671232\u002F000167123226000002\u002F0001671232-26-000002-index.htm",6639.103,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001186351-26-000002-0","WRIGHT JEFFREY L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186351\u002F000118635126000002\u002F0001186351-26-000002-index.htm",42916,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001666284-26-000002-0","Stauber Daniel J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1666284\u002F000166628426000002\u002F0001666284-26-000002-index.htm",35497.8812,{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":47},"2026-05-15T00:00:00.000Z","0001776928-26-000002-0","Rozeboom Shirley A.","VP HEALTH AND NUTRITION",151.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776928\u002F000177692826000002\u002F0001776928-26-000002-index.htm",3608,31959.2774,547044.96,"F","2026-03-30","Tax withholding",{"cik":29,"filedAt":79,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0001776928-26-000002-1",1906,34087.8625,"2026-05-13",{"cik":29,"filedAt":79,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0001626669-26-000004-0","Oldenkamp Jeffrey P.","EXECUTIVE VP AND CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1626669\u002F000162666926000004\u002F0001626669-26-000004-index.htm",8435,102818.4839,{"cik":29,"filedAt":79,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0001488673-26-000006-0","Hawkins Patrick H.","CEO AND PRESIDENT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488673\u002F000148867326000006\u002F0001488673-26-000006-index.htm",16934,321725.8603,{"cik":29,"filedAt":79,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0001753076-26-000004-0","Grahek Drew M.","VICE PRESIDENT OF OPERATIONS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753076\u002F000175307626000004\u002F0001753076-26-000004-index.htm",2697,37135.5051,{"cik":29,"filedAt":79,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":93,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0001866740-26-000004-0","Mangine David J.","VP-INDUSTRIAL SOLUTIONS GROUP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866740\u002F000186674026000004\u002F0001866740-26-000004-index.htm",27763.2393,{"cik":29,"filedAt":79,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0001816092-26-000004-0","Lange Douglas A.","VP - WATER TREATMENT GROUP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816092\u002F000181609226000004\u002F0001816092-26-000004-index.htm",1994,27146.711,{"cik":29,"filedAt":79,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0002067498-26-000002-0","Jones Gregory Alan","VP of Food and Health Sciences","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067498\u002F000206749826000002\u002F0002067498-26-000002-index.htm",1970,10144.4943,{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":47},"2026-04-01T00:00:00.000Z","0001488673-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488673\u002F000148867326000004\u002F0001488673-26-000004-index.htm",10950,304791.8603,1660239,{"cik":29,"filedAt":138,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":47},"0001626669-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1626669\u002F000162666926000002\u002F0001626669-26-000002-index.htm",5675,94383.4839,860443.5,{"cik":29,"filedAt":138,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":47},"0001866740-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866740\u002F000186674026000002\u002F0001866740-26-000002-index.htm",3493,25857.2393,529608.66,{"cik":29,"filedAt":138,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":47},"0001753076-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753076\u002F000175307626000002\u002F0001753076-26-000002-index.htm",3818,34438.5051,578885.16,{"cik":29,"filedAt":138,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":47},"0001816092-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816092\u002F000181609226000002\u002F0001816092-26-000002-index.htm",3855,25152.711,584495.1,"wholesale-trade",[170,173,176,179,182,185],{"ticker":171,"issuerName":172},"CUEN","Cuentas Inc.",{"ticker":174,"issuerName":175},"GWW","W.W. GRAINGER, INC.",{"ticker":177,"issuerName":178},"WCC","WESCO INTERNATIONAL INC",{"ticker":180,"issuerName":181},"DPZ","DOMINOS PIZZA INC",{"ticker":183,"issuerName":184},"USFD","US Foods Holding Corp.",{"ticker":186,"issuerName":187},"FSTR","FOSTER L B CO",{"count":189,"fetchedAt":190,"source":191},20,"2026-07-31T21:08:23.408Z","sqlite",{"data":193,"meta":198},{"value":194,"quality":195,"closeDate":45,"ageDays":196,"sharesAsOf":197},2892329320.9692383,"fresh",2,"2026-05-08",{"count":199,"fetchedAt":200,"source":191},1,"2026-07-31T21:08:23.409Z",{"data":202,"meta":214},{"ticker":32,"ceo":203,"industry":204,"fullTimeEmployees":205,"ipoDate":206,"country":207,"state":208,"city":209,"website":210,"exchangeShort":25,"marketCap":25,"beta":211,"range52w":212,"fetchedAt":213},"Patrick H. Hawkins","Chemicals - Specialty",1200,"1980-03-18","US","MN","Roseville","https:\u002F\u002Fwww.hawkinsinc.com",0.78,"117.98-186.15","2026-07-23T12:04:25.324Z",{"count":199,"fetchedAt":215,"source":191},"2026-07-31T21:08:23.410Z",{"data":217,"meta":219},{"ticker":32,"points":218},[],{"count":199,"fetchedAt":215,"source":191},{"data":221,"meta":1612},{"congressTrades":222,"insiderTrades":223,"priceHistory":244,"ticker":32},[],[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":79,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":79,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":79,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":79,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":79,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":93,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":79,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":79,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":138,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":138,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":138,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":138,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":88,"transactionDate":89},[245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1334,1337,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1454,1457,1460,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1533,1536,1539,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610],{"date":246,"close":247},"2021-08-06",35.849998474121094,{"date":249,"close":250},"2021-08-13",37.060001373291016,{"date":252,"close":253},"2021-08-20",37.5099983215332,{"date":255,"close":256},"2021-08-27",38.619998931884766,{"date":258,"close":259},"2021-09-03",36.70000076293945,{"date":261,"close":262},"2021-09-10",35.119998931884766,{"date":264,"close":265},"2021-09-17",33.900001525878906,{"date":267,"close":268},"2021-09-24",34.720001220703125,{"date":270,"close":271},"2021-10-01",36.720001220703125,{"date":273,"close":274},"2021-10-08",37.04999923706055,{"date":276,"close":277},"2021-10-15",38.36000061035156,{"date":279,"close":280},"2021-10-22",37.880001068115234,{"date":282,"close":283},"2021-10-29",36.66999816894531,{"date":285,"close":286},"2021-11-05",37.88999938964844,{"date":288,"close":289},"2021-11-12",37.09000015258789,{"date":291,"close":292},"2021-11-19",35.16999816894531,{"date":294,"close":295},"2021-11-26",33.779998779296875,{"date":297,"close":298},"2021-12-03",33.52000045776367,{"date":300,"close":301},"2021-12-10",37.31999969482422,{"date":303,"close":304},"2021-12-17",37.310001373291016,{"date":306,"close":307},"2021-12-23",39.130001068115234,{"date":309,"close":310},"2021-12-31",39.45000076293945,{"date":312,"close":313},"2022-01-07",39.86000061035156,{"date":315,"close":316},"2022-01-14",39.38999938964844,{"date":318,"close":319},"2022-01-21",37,{"date":321,"close":322},"2022-01-28",36.93000030517578,{"date":324,"close":325},"2022-02-04",40.029998779296875,{"date":327,"close":328},"2022-02-11",40.11000061035156,{"date":330,"close":331},"2022-02-18",43.84000015258789,{"date":333,"close":334},"2022-02-25",43.290000915527344,{"date":336,"close":337},"2022-03-04",46.439998626708984,{"date":339,"close":340},"2022-03-11",46.349998474121094,{"date":342,"close":343},"2022-03-18",45.79999923706055,{"date":345,"close":346},"2022-03-25",45.880001068115234,{"date":348,"close":349},"2022-04-01",45.70000076293945,{"date":351,"close":352},"2022-04-08",41.720001220703125,{"date":354,"close":355},"2022-04-14",41.560001373291016,{"date":357,"close":358},"2022-04-22",39.880001068115234,{"date":360,"close":361},"2022-04-29",37.279998779296875,{"date":363,"close":364},"2022-05-06",36.56999969482422,{"date":366,"close":367},"2022-05-13",36.9900016784668,{"date":369,"close":298},"2022-05-20",{"date":371,"close":372},"2022-05-27",36.40999984741211,{"date":374,"close":375},"2022-06-03",36.380001068115234,{"date":377,"close":378},"2022-06-10",36.25,{"date":380,"close":381},"2022-06-17",35.7400016784668,{"date":383,"close":384},"2022-06-24",36.58000183105469,{"date":386,"close":387},"2022-07-01",35.9900016784668,{"date":389,"close":390},"2022-07-08",34.349998474121094,{"date":392,"close":393},"2022-07-15",34.70000076293945,{"date":395,"close":396},"2022-07-22",35.4900016784668,{"date":398,"close":399},"2022-07-29",39.75,{"date":401,"close":402},"2022-08-05",40.150001525878906,{"date":404,"close":405},"2022-08-12",44.02000045776367,{"date":407,"close":405},"2022-08-19",{"date":409,"close":410},"2022-08-26",41.529998779296875,{"date":412,"close":413},"2022-09-02",37.9900016784668,{"date":415,"close":416},"2022-09-09",38.18000030517578,{"date":418,"close":419},"2022-09-16",37.93000030517578,{"date":421,"close":422},"2022-09-23",37.68000030517578,{"date":424,"close":425},"2022-09-30",38.9900016784668,{"date":427,"close":428},"2022-10-07",37.779998779296875,{"date":430,"close":431},"2022-10-14",39.77000045776367,{"date":433,"close":434},"2022-10-21",41.34000015258789,{"date":436,"close":437},"2022-10-28",45.52000045776367,{"date":439,"close":440},"2022-11-04",44.689998626708984,{"date":442,"close":443},"2022-11-11",42.0099983215332,{"date":445,"close":446},"2022-11-18",42.20000076293945,{"date":448,"close":449},"2022-11-25",42.959999084472656,{"date":451,"close":452},"2022-12-02",41.810001373291016,{"date":454,"close":455},"2022-12-09",40.22999954223633,{"date":457,"close":458},"2022-12-16",38.099998474121094,{"date":460,"close":461},"2022-12-23",39.189998626708984,{"date":463,"close":464},"2022-12-30",38.599998474121094,{"date":466,"close":467},"2023-01-06",37.11000061035156,{"date":469,"close":470},"2023-01-13",38.959999084472656,{"date":472,"close":473},"2023-01-20",39.70000076293945,{"date":475,"close":476},"2023-01-27",38.279998779296875,{"date":478,"close":479},"2023-02-03",42.65999984741211,{"date":481,"close":482},"2023-02-10",40.650001525878906,{"date":484,"close":485},"2023-02-17",41.369998931884766,{"date":487,"close":488},"2023-02-24",40.25,{"date":490,"close":491},"2023-03-03",42.150001525878906,{"date":493,"close":494},"2023-03-10",38.84000015258789,{"date":496,"close":497},"2023-03-17",41.63999938964844,{"date":499,"close":500},"2023-03-24",41.97999954223633,{"date":502,"close":503},"2023-03-31",43.779998779296875,{"date":505,"close":506},"2023-04-06",43.09000015258789,{"date":508,"close":509},"2023-04-14",43.20000076293945,{"date":511,"close":512},"2023-04-21",42.66999816894531,{"date":514,"close":515},"2023-04-28",40.34000015258789,{"date":517,"close":518},"2023-05-05",40.72999954223633,{"date":520,"close":521},"2023-05-12",42.810001373291016,{"date":523,"close":524},"2023-05-19",47.08000183105469,{"date":526,"close":527},"2023-05-26",46.0099983215332,{"date":529,"close":530},"2023-06-02",49.959999084472656,{"date":532,"close":533},"2023-06-09",50.97999954223633,{"date":535,"close":536},"2023-06-16",48.91999816894531,{"date":538,"close":539},"2023-06-23",46.56999969482422,{"date":541,"close":542},"2023-06-30",47.689998626708984,{"date":544,"close":545},"2023-07-07",45.959999084472656,{"date":547,"close":548},"2023-07-14",48.11000061035156,{"date":550,"close":551},"2023-07-21",49.34000015258789,{"date":553,"close":554},"2023-07-28",46.650001525878906,{"date":556,"close":557},"2023-08-04",49.22999954223633,{"date":559,"close":560},"2023-08-11",54.529998779296875,{"date":562,"close":563},"2023-08-18",57.119998931884766,{"date":565,"close":566},"2023-08-25",58.400001525878906,{"date":568,"close":569},"2023-09-01",63.04999923706055,{"date":571,"close":572},"2023-09-08",61.630001068115234,{"date":574,"close":575},"2023-09-15",58.66999816894531,{"date":577,"close":578},"2023-09-22",59.2400016784668,{"date":580,"close":581},"2023-09-29",58.849998474121094,{"date":583,"close":584},"2023-10-06",59.72999954223633,{"date":586,"close":587},"2023-10-13",58.5,{"date":589,"close":590},"2023-10-20",56.029998779296875,{"date":592,"close":593},"2023-10-27",55.59000015258789,{"date":595,"close":596},"2023-11-03",60.560001373291016,{"date":598,"close":599},"2023-11-10",60.459999084472656,{"date":601,"close":569},"2023-11-17",{"date":603,"close":604},"2023-11-24",62.5,{"date":606,"close":607},"2023-12-01",62.59000015258789,{"date":609,"close":610},"2023-12-08",62.29999923706055,{"date":612,"close":613},"2023-12-15",71.18000030517578,{"date":615,"close":616},"2023-12-22",71.30000305175781,{"date":618,"close":619},"2023-12-29",70.41999816894531,{"date":621,"close":622},"2024-01-05",66.2300033569336,{"date":624,"close":625},"2024-01-12",66.29000091552734,{"date":627,"close":628},"2024-01-19",65.2699966430664,{"date":630,"close":631},"2024-01-26",67.11000061035156,{"date":633,"close":634},"2024-02-02",61.16999816894531,{"date":636,"close":637},"2024-02-09",63.06999969482422,{"date":639,"close":640},"2024-02-16",69.66000366210938,{"date":642,"close":643},"2024-02-23",68.61000061035156,{"date":645,"close":646},"2024-03-01",69.70999908447266,{"date":648,"close":649},"2024-03-08",69.44000244140625,{"date":651,"close":652},"2024-03-15",76.12999725341797,{"date":654,"close":655},"2024-03-22",76.87999725341797,{"date":657,"close":658},"2024-03-28",76.80000305175781,{"date":660,"close":661},"2024-04-05",78.16000366210938,{"date":663,"close":664},"2024-04-12",77.20999908447266,{"date":666,"close":667},"2024-04-19",74.62999725341797,{"date":669,"close":670},"2024-04-26",75.77999877929688,{"date":672,"close":673},"2024-05-03",76.5999984741211,{"date":675,"close":676},"2024-05-10",78.08999633789062,{"date":678,"close":679},"2024-05-17",85.25,{"date":681,"close":682},"2024-05-24",89.45999908447266,{"date":684,"close":685},"2024-05-31",87.31999969482422,{"date":687,"close":688},"2024-06-07",86.69000244140625,{"date":690,"close":691},"2024-06-14",86.48999786376953,{"date":693,"close":694},"2024-06-21",87.98999786376953,{"date":696,"close":697},"2024-06-28",91,{"date":699,"close":700},"2024-07-05",90.30000305175781,{"date":702,"close":703},"2024-07-12",97.31999969482422,{"date":705,"close":706},"2024-07-19",105.18000030517578,{"date":708,"close":709},"2024-07-26",107.01000213623047,{"date":711,"close":712},"2024-08-02",121.25,{"date":714,"close":715},"2024-08-09",116.97000122070312,{"date":717,"close":718},"2024-08-16",118.29000091552734,{"date":720,"close":721},"2024-08-23",125.18000030517578,{"date":723,"close":724},"2024-08-30",126.66999816894531,{"date":726,"close":727},"2024-09-06",115.7300033569336,{"date":729,"close":730},"2024-09-13",120.02999877929688,{"date":732,"close":733},"2024-09-20",121.4000015258789,{"date":735,"close":736},"2024-09-27",125.44000244140625,{"date":738,"close":739},"2024-10-04",125.19000244140625,{"date":741,"close":742},"2024-10-11",130.5800018310547,{"date":744,"close":745},"2024-10-18",126.55000305175781,{"date":747,"close":748},"2024-10-25",116.5,{"date":750,"close":751},"2024-11-01",106.4000015258789,{"date":753,"close":754},"2024-11-08",125.2699966430664,{"date":756,"close":757},"2024-11-15",123.5999984741211,{"date":759,"close":760},"2024-11-22",130.02999877929688,{"date":762,"close":763},"2024-11-29",134.50999450683594,{"date":765,"close":766},"2024-12-06",135.2100067138672,{"date":768,"close":769},"2024-12-13",129.8699951171875,{"date":771,"close":772},"2024-12-20",123.9800033569336,{"date":774,"close":775},"2024-12-27",125.33999633789062,{"date":777,"close":778},"2025-01-03",122.97000122070312,{"date":780,"close":781},"2025-01-10",109.83999633789062,{"date":783,"close":784},"2025-01-17",114.31999969482422,{"date":786,"close":787},"2025-01-24",115.68000030517578,{"date":789,"close":790},"2025-01-31",106.91000366210938,{"date":792,"close":793},"2025-02-07",112.66999816894531,{"date":795,"close":796},"2025-02-14",110.38999938964844,{"date":798,"close":799},"2025-02-21",104.41000366210938,{"date":801,"close":802},"2025-02-28",104.98999786376953,{"date":804,"close":805},"2025-03-07",103.93000030517578,{"date":807,"close":808},"2025-03-14",108,{"date":810,"close":811},"2025-03-21",105.7699966430664,{"date":813,"close":814},"2025-03-28",106.13999938964844,{"date":816,"close":817},"2025-04-04",107.08999633789062,{"date":819,"close":820},"2025-04-11",114.77999877929688,{"date":822,"close":823},"2025-04-17",121.62999725341797,{"date":825,"close":826},"2025-04-25",124.5,{"date":828,"close":826},"2025-05-02",{"date":830,"close":831},"2025-05-09",119.5999984741211,{"date":833,"close":834},"2025-05-16",122.68000030517578,{"date":836,"close":837},"2025-05-23",128.5,{"date":839,"close":840},"2025-05-30",133.49000549316406,{"date":842,"close":843},"2025-06-06",135.3300018310547,{"date":845,"close":846},"2025-06-13",135.77000427246094,{"date":848,"close":849},"2025-06-20",137.27999877929688,{"date":851,"close":852},"2025-06-27",143.9499969482422,{"date":854,"close":855},"2025-07-03",152.47000122070312,{"date":857,"close":858},"2025-07-11",155.3000030517578,{"date":860,"close":861},"2025-07-18",161.3800048828125,{"date":863,"close":864},"2025-07-25",158.38999938964844,{"date":866,"close":867},"2025-07-28",160.85000610351562,{"date":869,"close":870},"2025-07-29",160.6300048828125,{"date":872,"close":873},"2025-07-30",159.16000366210938,{"date":875,"close":876},"2025-07-31",163.27999877929688,{"date":878,"close":879},"2025-08-01",158.8300018310547,{"date":881,"close":882},"2025-08-04",169.05999755859375,{"date":884,"close":885},"2025-08-05",168.92999267578125,{"date":887,"close":888},"2025-08-06",170.57000732421875,{"date":890,"close":891},"2025-08-07",173.72999572753906,{"date":893,"close":894},"2025-08-08",177.25,{"date":896,"close":897},"2025-08-11",177.5,{"date":899,"close":900},"2025-08-12",184.75,{"date":902,"close":903},"2025-08-13",178.80999755859375,{"date":905,"close":906},"2025-08-14",172.2899932861328,{"date":908,"close":909},"2025-08-15",171.5,{"date":911,"close":912},"2025-08-18",173.5800018310547,{"date":914,"close":915},"2025-08-19",170.80999755859375,{"date":917,"close":918},"2025-08-20",167.89999389648438,{"date":920,"close":921},"2025-08-21",168.08999633789062,{"date":923,"close":924},"2025-08-22",170.02999877929688,{"date":926,"close":927},"2025-08-25",170.2100067138672,{"date":929,"close":930},"2025-08-26",171.49000549316406,{"date":932,"close":933},"2025-08-27",172.77999877929688,{"date":935,"close":936},"2025-08-28",169.82000732421875,{"date":938,"close":939},"2025-08-29",167.3300018310547,{"date":941,"close":942},"2025-09-02",170.30999755859375,{"date":944,"close":945},"2025-09-03",166.61000061035156,{"date":947,"close":948},"2025-09-04",168.69000244140625,{"date":950,"close":951},"2025-09-05",167.13999938964844,{"date":953,"close":954},"2025-09-08",175.55999755859375,{"date":956,"close":957},"2025-09-09",171.9199981689453,{"date":959,"close":960},"2025-09-10",170.58999633789062,{"date":962,"close":963},"2025-09-11",176.97999572753906,{"date":965,"close":966},"2025-09-12",173.3000030517578,{"date":968,"close":969},"2025-09-15",174.2100067138672,{"date":971,"close":972},"2025-09-16",173.2899932861328,{"date":974,"close":975},"2025-09-17",173.7100067138672,{"date":977,"close":978},"2025-09-18",177.52999877929688,{"date":980,"close":981},"2025-09-19",173.74000549316406,{"date":983,"close":984},"2025-09-22",172.1699981689453,{"date":986,"close":987},"2025-09-23",171.3699951171875,{"date":989,"close":990},"2025-09-24",168.52999877929688,{"date":992,"close":993},"2025-09-25",171.5399932861328,{"date":995,"close":996},"2025-09-26",176.97000122070312,{"date":998,"close":999},"2025-09-29",176.91000366210938,{"date":1001,"close":1002},"2025-09-30",182.72000122070312,{"date":1004,"close":1005},"2025-10-01",178.1699981689453,{"date":1007,"close":1008},"2025-10-02",181.92999267578125,{"date":1010,"close":1011},"2025-10-03",182.8800048828125,{"date":1013,"close":1014},"2025-10-06",183.5800018310547,{"date":1016,"close":1017},"2025-10-07",176.1300048828125,{"date":1019,"close":1020},"2025-10-08",178.58999633789062,{"date":1022,"close":1023},"2025-10-09",170.6300048828125,{"date":1025,"close":1026},"2025-10-10",166.8000030517578,{"date":1028,"close":1029},"2025-10-13",173.9199981689453,{"date":1031,"close":1032},"2025-10-14",174.9199981689453,{"date":1034,"close":1035},"2025-10-15",171.86000061035156,{"date":1037,"close":1038},"2025-10-16",168.0800018310547,{"date":1040,"close":1041},"2025-10-17",161.75,{"date":1043,"close":1044},"2025-10-20",163.19000244140625,{"date":1046,"close":1047},"2025-10-21",163.72000122070312,{"date":1049,"close":1050},"2025-10-22",163.3800048828125,{"date":1052,"close":1053},"2025-10-23",164.10000610351562,{"date":1055,"close":1056},"2025-10-24",166.52999877929688,{"date":1058,"close":1059},"2025-10-27",169.5800018310547,{"date":1061,"close":1062},"2025-10-28",165.22999572753906,{"date":1064,"close":1065},"2025-10-29",158.5800018310547,{"date":1067,"close":1068},"2025-10-30",150.5800018310547,{"date":1070,"close":1071},"2025-10-31",141.85000610351562,{"date":1073,"close":1074},"2025-11-03",130.3800048828125,{"date":1076,"close":1077},"2025-11-04",128.44000244140625,{"date":1079,"close":1080},"2025-11-05",127.47000122070312,{"date":1082,"close":1083},"2025-11-06",126.75,{"date":1085,"close":1086},"2025-11-07",127.91000366210938,{"date":1088,"close":1089},"2025-11-10",128.1999969482422,{"date":1091,"close":1092},"2025-11-11",128.02999877929688,{"date":1094,"close":1095},"2025-11-12",132.58999633789062,{"date":1097,"close":1098},"2025-11-13",127.75,{"date":1100,"close":1101},"2025-11-14",126.52999877929688,{"date":1103,"close":745},"2025-11-17",{"date":1105,"close":1106},"2025-11-18",126.9800033569336,{"date":1108,"close":1109},"2025-11-19",124.72000122070312,{"date":1111,"close":1112},"2025-11-20",120.16999816894531,{"date":1114,"close":1115},"2025-11-21",127.01000213623047,{"date":1117,"close":1118},"2025-11-24",126.18000030517578,{"date":1120,"close":1121},"2025-11-25",129.72999572753906,{"date":1123,"close":1124},"2025-11-26",131.0399932861328,{"date":1126,"close":1127},"2025-11-28",130.02000427246094,{"date":1129,"close":1130},"2025-12-01",131.6300048828125,{"date":1132,"close":1133},"2025-12-02",134.77999877929688,{"date":1135,"close":1136},"2025-12-03",137.0800018310547,{"date":1138,"close":1139},"2025-12-04",138.10000610351562,{"date":1141,"close":1142},"2025-12-05",137.3800048828125,{"date":1144,"close":1145},"2025-12-08",136.88999938964844,{"date":1147,"close":1148},"2025-12-09",139.25,{"date":1150,"close":1151},"2025-12-10",139.8800048828125,{"date":1153,"close":1154},"2025-12-11",141.3300018310547,{"date":1156,"close":1157},"2025-12-12",142.25,{"date":1159,"close":1160},"2025-12-15",144.13999938964844,{"date":1162,"close":1163},"2025-12-16",143,{"date":1165,"close":1166},"2025-12-17",142.57000732421875,{"date":1168,"close":1169},"2025-12-18",146.5500030517578,{"date":1171,"close":1172},"2025-12-19",144.1699981689453,{"date":1174,"close":1175},"2025-12-22",147.72000122070312,{"date":1177,"close":1178},"2025-12-23",147.1999969482422,{"date":1180,"close":1181},"2025-12-24",146.66000366210938,{"date":1183,"close":1184},"2025-12-26",146.82000732421875,{"date":1186,"close":1187},"2025-12-29",147.25999450683594,{"date":1189,"close":1190},"2025-12-30",143.6300048828125,{"date":1192,"close":1193},"2025-12-31",142.05999755859375,{"date":1195,"close":1196},"2026-01-02",145.27999877929688,{"date":1198,"close":1199},"2026-01-05",150.05999755859375,{"date":1201,"close":1202},"2026-01-06",150.0399932861328,{"date":1204,"close":1205},"2026-01-07",147.99000549316406,{"date":1207,"close":1208},"2026-01-08",153.69000244140625,{"date":1210,"close":1211},"2026-01-09",157.66000366210938,{"date":1213,"close":1214},"2026-01-12",159.17999267578125,{"date":1216,"close":1217},"2026-01-13",152.17999267578125,{"date":1219,"close":1220},"2026-01-14",151.63999938964844,{"date":1222,"close":1223},"2026-01-15",153.19000244140625,{"date":1225,"close":1226},"2026-01-16",152,{"date":1228,"close":1229},"2026-01-20",151.8800048828125,{"date":1231,"close":1232},"2026-01-21",154.10000610351562,{"date":1234,"close":1235},"2026-01-22",156.4199981689453,{"date":1237,"close":1238},"2026-01-23",154.72000122070312,{"date":1240,"close":1241},"2026-01-26",153.22999572753906,{"date":1243,"close":1244},"2026-01-27",153.63999938964844,{"date":1246,"close":1247},"2026-01-28",153.75,{"date":1249,"close":1250},"2026-01-29",139.74000549316406,{"date":1252,"close":1253},"2026-01-30",130.25,{"date":1255,"close":1256},"2026-02-02",125,{"date":1258,"close":1259},"2026-02-03",126.72000122070312,{"date":1261,"close":1262},"2026-02-04",129.27999877929688,{"date":1264,"close":1265},"2026-02-05",129.97000122070312,{"date":1267,"close":1268},"2026-02-06",134.3800048828125,{"date":1270,"close":1271},"2026-02-09",140.7100067138672,{"date":1273,"close":1274},"2026-02-10",143.50999450683594,{"date":1276,"close":1277},"2026-02-11",149.52999877929688,{"date":1279,"close":1280},"2026-02-12",144.14999389648438,{"date":1282,"close":1283},"2026-02-13",146.61000061035156,{"date":1285,"close":1286},"2026-02-17",144.9600067138672,{"date":1288,"close":1289},"2026-02-18",144.82000732421875,{"date":1291,"close":1292},"2026-02-19",144.94000244140625,{"date":1294,"close":1295},"2026-02-20",146.5,{"date":1297,"close":1298},"2026-02-23",144.0399932861328,{"date":1300,"close":1301},"2026-02-24",146.75,{"date":1303,"close":1304},"2026-02-25",146.6300048828125,{"date":1306,"close":1307},"2026-02-26",149.49000549316406,{"date":1309,"close":1310},"2026-02-27",149.10000610351562,{"date":1312,"close":1313},"2026-03-02",147.24000549316406,{"date":1315,"close":1316},"2026-03-03",150.9499969482422,{"date":1318,"close":1319},"2026-03-04",151.07000732421875,{"date":1321,"close":1322},"2026-03-05",150.1199951171875,{"date":1324,"close":1325},"2026-03-06",148.83999633789062,{"date":1327,"close":1328},"2026-03-09",152.97000122070312,{"date":1330,"close":1331},"2026-03-10",148.25999450683594,{"date":1333,"close":1205},"2026-03-11",{"date":1335,"close":1336},"2026-03-12",139.7100067138672,{"date":1338,"close":1151},"2026-03-13",{"date":1340,"close":1341},"2026-03-16",143.6199951171875,{"date":1343,"close":1344},"2026-03-17",145.14999389648438,{"date":1346,"close":1347},"2026-03-18",137.9499969482422,{"date":1349,"close":1350},"2026-03-19",134.97999572753906,{"date":1352,"close":1353},"2026-03-20",132.27999877929688,{"date":1355,"close":1356},"2026-03-23",140.74000549316406,{"date":1358,"close":1359},"2026-03-24",147.75,{"date":1361,"close":1362},"2026-03-25",152.30999755859375,{"date":1364,"close":1365},"2026-03-26",151.33999633789062,{"date":1367,"close":1368},"2026-03-27",152.1199951171875,{"date":89,"close":1370},151.6199951171875,{"date":1372,"close":1373},"2026-03-31",153.60000610351562,{"date":1375,"close":1376},"2026-04-01",156.22000122070312,{"date":1378,"close":1379},"2026-04-02",151.52999877929688,{"date":1381,"close":1382},"2026-04-06",149.5,{"date":1384,"close":1385},"2026-04-07",146.64999389648438,{"date":1387,"close":1388},"2026-04-08",147.11000061035156,{"date":1390,"close":1391},"2026-04-09",147.72999572753906,{"date":1393,"close":1394},"2026-04-10",148.10000610351562,{"date":1396,"close":1397},"2026-04-13",150.22999572753906,{"date":1399,"close":1400},"2026-04-14",148.13999938964844,{"date":1402,"close":1403},"2026-04-15",147.07000732421875,{"date":1405,"close":1406},"2026-04-16",147.49000549316406,{"date":1408,"close":1409},"2026-04-17",151.0800018310547,{"date":1411,"close":1412},"2026-04-20",158.72000122070312,{"date":1414,"close":1415},"2026-04-21",164.38999938964844,{"date":1417,"close":1418},"2026-04-22",163.77999877929688,{"date":1420,"close":1421},"2026-04-23",167.52000427246094,{"date":1423,"close":1424},"2026-04-24",170.6999969482422,{"date":1426,"close":1427},"2026-04-27",170.72999572753906,{"date":1429,"close":1430},"2026-04-28",166.0500030517578,{"date":1432,"close":1433},"2026-04-29",164.57000732421875,{"date":1435,"close":1436},"2026-04-30",167.4499969482422,{"date":1438,"close":1439},"2026-05-01",167.49000549316406,{"date":1441,"close":1442},"2026-05-04",165.0500030517578,{"date":1444,"close":1445},"2026-05-05",167,{"date":1447,"close":1448},"2026-05-06",167.11000061035156,{"date":1450,"close":1451},"2026-05-07",167.00999450683594,{"date":197,"close":1453},167.16000366210938,{"date":1455,"close":1456},"2026-05-11",171.67999267578125,{"date":1458,"close":1459},"2026-05-12",168.58999633789062,{"date":95,"close":1461},161.8300018310547,{"date":1463,"close":1464},"2026-05-14",156.57000732421875,{"date":1466,"close":1467},"2026-05-15",158.97999572753906,{"date":1469,"close":1470},"2026-05-18",155.6699981689453,{"date":1472,"close":1473},"2026-05-19",152.9600067138672,{"date":1475,"close":1476},"2026-05-20",155.11000061035156,{"date":1478,"close":1479},"2026-05-21",152.6300048828125,{"date":1481,"close":1482},"2026-05-22",153.13999938964844,{"date":1484,"close":1485},"2026-05-26",156.6699981689453,{"date":1487,"close":1488},"2026-05-27",158.63999938964844,{"date":1490,"close":1491},"2026-05-28",160.0800018310547,{"date":1493,"close":1494},"2026-05-29",154.77000427246094,{"date":1496,"close":1497},"2026-06-01",157.89999389648438,{"date":1499,"close":1500},"2026-06-02",156.9499969482422,{"date":1502,"close":1503},"2026-06-03",154.69000244140625,{"date":1505,"close":1506},"2026-06-04",152.5399932861328,{"date":1508,"close":1509},"2026-06-05",155.07000732421875,{"date":1511,"close":1512},"2026-06-08",156.25999450683594,{"date":1514,"close":1515},"2026-06-09",155.60000610351562,{"date":1517,"close":1518},"2026-06-10",153.77999877929688,{"date":1520,"close":1521},"2026-06-11",156.88999938964844,{"date":1523,"close":1524},"2026-06-12",158.33999633789062,{"date":1526,"close":1527},"2026-06-15",158.83999633789062,{"date":1529,"close":1530},"2026-06-16",160.3699951171875,{"date":1532,"close":1524},"2026-06-17",{"date":1534,"close":1535},"2026-06-18",161.4499969482422,{"date":1537,"close":1538},"2026-06-22",162.00999450683594,{"date":1540,"close":1050},"2026-06-23",{"date":1542,"close":1543},"2026-06-24",165.3300018310547,{"date":1545,"close":1546},"2026-06-25",165.50999450683594,{"date":1548,"close":1549},"2026-06-26",161.58999633789062,{"date":1551,"close":1552},"2026-06-29",141.39999389648438,{"date":1554,"close":1555},"2026-06-30",142.10000610351562,{"date":1557,"close":1558},"2026-07-01",138.07000732421875,{"date":1560,"close":1561},"2026-07-02",138.49000549316406,{"date":1563,"close":1564},"2026-07-06",139.44000244140625,{"date":1566,"close":1567},"2026-07-07",136.25999450683594,{"date":1569,"close":1570},"2026-07-08",132.3000030517578,{"date":1572,"close":1573},"2026-07-09",133.00999450683594,{"date":1575,"close":1576},"2026-07-10",133.75999450683594,{"date":1578,"close":1579},"2026-07-13",133.8699951171875,{"date":1581,"close":1582},"2026-07-14",138.24000549316406,{"date":1584,"close":1585},"2026-07-15",142.3699951171875,{"date":1587,"close":1588},"2026-07-16",143.05999755859375,{"date":1590,"close":1591},"2026-07-17",144.41000366210938,{"date":1593,"close":1594},"2026-07-20",145.2899932861328,{"date":1596,"close":1597},"2026-07-21",143.83999633789062,{"date":1599,"close":1600},"2026-07-22",143.1699981689453,{"date":1602,"close":1603},"2026-07-23",139.3300018310547,{"date":1605,"close":1606},"2026-07-27",140.38999938964844,{"date":1608,"close":1609},"2026-07-28",143.02000427246094,{"date":45,"close":1611},138.60000610351562,{"count":199,"fetchedAt":1613,"source":191},"2026-07-31T21:08:23.417Z",1785532103362]