[{"data":1,"prerenderedAt":1620},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HXL":25,"$fwkLp8iDtjWcC17F7UVTKiVjNEYD_dgXkdgOTp5XaORg":26,"ticker-mcap-HXL":213,"ticker-profile-HXL":222,"ticker-earnings-HXL":236,"ticker-congress-HXL":240},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":209},{"identity":28,"transactions":33,"sectorSlug":189,"relatedTickers":190},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"717605","HEXCEL CORP","Manufacturing","HXL",[34,48,57,64,70,81,87,96,102,110,117,124,130,135,144,150,159,165,172,183],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-30T22:00:03.000Z","0001193125-26-326416-0","4","Smith Lyndon John","see remarks","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068143\u002F000119312526326416\u002F0001193125-26-326416-index.htm",220,10447,"M","2026-07-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001193125-26-326416-1",105.61,87,10360,9188.07,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":63,"intentLabel":46,"signalQuality":47},"2026-07-28T00:00:00.000Z","0001193125-26-320948-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068143\u002F000119312526320948\u002F0001193125-26-320948-index.htm",1666,10924,"2026-07-27",{"cik":29,"filedAt":58,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":60,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":54,"transactionDate":63,"intentLabel":55,"signalQuality":56},"0001193125-26-320948-1",109.72,697,10227,76474.84,{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"2026-07-24T00:00:00.000Z","0001193125-26-316154-0","Stanage Nick L","",74.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1348489\u002F000119312526316154\u002F0001193125-26-316154-index.htm",70293,566537,5253698.819999999,"2026-07-23",{"cik":29,"filedAt":71,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":76,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":54,"transactionDate":80,"intentLabel":55,"signalQuality":56},"0001193125-26-316154-1",110.7,57174,509363,6329161.8,{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"2026-07-15T00:00:00.000Z","0001193125-26-304835-0",65.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1348489\u002F000119312526304835\u002F0001193125-26-304835-index.htm",65502,548413,4294311.12,"2026-07-14",{"cik":29,"filedAt":88,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":91,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":54,"transactionDate":95,"intentLabel":55,"signalQuality":56},"0001193125-26-304835-1",101.82,52169,496244,5311847.58,{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":109,"intentLabel":46,"signalQuality":47},"2026-07-13T22:49:59.000Z","0001193125-26-302234-0","Li David H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436880\u002F000119312526302234\u002F0001193125-26-302234-index.htm",373,4612,"2026-07-10",{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":116,"intentLabel":46,"signalQuality":47},"2026-05-14T00:00:00.000Z","0001193125-26-224460-0","KEATING NEAL J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1319629\u002F000119312526224460\u002F0001193125-26-224460-index.htm",254,"2026-05-13",{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":123,"intentLabel":46,"signalQuality":47},"2026-05-08T21:30:06.000Z","0001193125-26-215091-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436880\u002F000119312526215091\u002F0001193125-26-215091-index.htm",2697,4239,"2026-05-08",{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":121,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":123,"intentLabel":46,"signalQuality":47},"2026-05-08T21:30:04.000Z","0001193125-26-215090-0","Suever Catherine A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1507498\u002F000119312526215090\u002F0001193125-26-215090-index.htm",22803,{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":121,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":123,"intentLabel":46,"signalQuality":47},"2026-05-08T21:30:03.000Z","0001193125-26-215089-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1348489\u002F000119312526215089\u002F0001193125-26-215089-index.htm",482911,{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":44,"transactionDate":143,"intentLabel":46,"signalQuality":47},"2026-05-06T22:00:03.000Z","0001193125-26-209547-0",68.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1348489\u002F000119312526209547\u002F0001193125-26-209547-index.htm",50121,522146,3415746.1500000004,"2026-05-06",{"cik":29,"filedAt":136,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":139,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":54,"transactionDate":143,"intentLabel":55,"signalQuality":56},"0001193125-26-209547-1",95.85,41932,480214,4019182.1999999997,{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":158,"intentLabel":46,"signalQuality":47},"2026-05-05T00:00:00.000Z","0001193125-26-206704-0","Gentile Tom","Chairman, CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643493\u002F000119312526206704\u002F0001193125-26-206704-index.htm",5181,7961,"2026-05-01",{"cik":29,"filedAt":151,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":155,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":54,"transactionDate":158,"intentLabel":55,"signalQuality":56},"0001193125-26-206704-1",92.23,2401,5560,221444.23,{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":44,"transactionDate":171,"intentLabel":46,"signalQuality":47},"2026-04-06T00:00:00.000Z","0001193125-26-143956-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436880\u002F000119312526143956\u002F0001193125-26-143956-index.htm",457,1542,"2026-04-04",{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":44,"transactionDate":182,"intentLabel":46,"signalQuality":47},"2026-03-06T00:00:00.000Z","0001193125-26-096815-0","Fitzsimons Gina","See Remarks",38.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1906219\u002F000119312526096815\u002F0001193125-26-096815-index.htm",6534,12263,254433.96,"2026-03-05",{"cik":29,"filedAt":173,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":178,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":54,"transactionDate":182,"intentLabel":55,"signalQuality":56},"0001193125-26-096815-1",91.14,4551,7712,414778.14,"manufacturing",[191,194,197,200,203,206],{"ticker":192,"issuerName":193},"HSY","HERSHEY CO",{"ticker":195,"issuerName":196},"ANET","Arista Networks, Inc.",{"ticker":198,"issuerName":199},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":201,"issuerName":202},"TDG","TransDigm Group INC",{"ticker":204,"issuerName":205},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":207,"issuerName":208},"CIEN","CIENA CORP",{"count":210,"fetchedAt":211,"source":212},20,"2026-08-01T23:08:42.053Z","sqlite",{"data":214,"meta":220},{"value":215,"quality":216,"closeDate":217,"ageDays":218,"sharesAsOf":219},7765228362.614502,"fresh","2026-07-31",1,"2026-04-20",{"count":218,"fetchedAt":221,"source":212},"2026-08-01T23:08:42.055Z",{"data":223,"meta":235},{"ticker":32,"ceo":224,"industry":225,"fullTimeEmployees":226,"ipoDate":227,"country":228,"state":229,"city":230,"website":231,"exchangeShort":25,"marketCap":25,"beta":232,"range52w":233,"fetchedAt":234},"Thomas C. Gentile","Aerospace & Defense",5894,"1980-03-17","US","CT","Stamford","https:\u002F\u002Fwww.hexcel.com",1.071,"56.2-101.51","2026-06-29T16:00:54.577Z",{"count":218,"fetchedAt":221,"source":212},{"data":237,"meta":239},{"ticker":32,"points":238},[],{"count":218,"fetchedAt":221,"source":212},{"data":241,"meta":1618},{"congressTrades":242,"insiderTrades":243,"priceHistory":264,"ticker":32},[],[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":63},{"cik":29,"filedAt":58,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":60,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":54,"transactionDate":63},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":71,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":76,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":54,"transactionDate":80},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":91,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":54,"transactionDate":95},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":109},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":116},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":123},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":121,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":123},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":121,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":123},{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":44,"transactionDate":143},{"cik":29,"filedAt":136,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":139,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":54,"transactionDate":143},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":158},{"cik":29,"filedAt":151,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":155,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":54,"transactionDate":158},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":44,"transactionDate":171},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":44,"transactionDate":182},{"cik":29,"filedAt":173,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":178,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":54,"transactionDate":182},[265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,351,354,357,360,363,366,369,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,878,881,884,887,890,893,896,898,900,903,906,909,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,976,979,982,985,988,991,994,997,1000,1003,1005,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1412,1415,1417,1420,1423,1426,1429,1432,1435,1438,1441,1443,1446,1449,1451,1454,1456,1459,1462,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1496,1499,1502,1505,1508,1511,1514,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1578,1581,1583,1586,1589,1592,1595,1598,1601,1603,1606,1608,1611,1613,1616],{"date":266,"close":267},"2021-08-06",57.099998474121094,{"date":269,"close":270},"2021-08-13",57.709999084472656,{"date":272,"close":273},"2021-08-20",54.599998474121094,{"date":275,"close":276},"2021-08-27",58.59000015258789,{"date":278,"close":279},"2021-09-03",56.5,{"date":281,"close":282},"2021-09-10",55.61000061035156,{"date":284,"close":285},"2021-09-17",58.18000030517578,{"date":287,"close":288},"2021-09-24",60.06999969482422,{"date":290,"close":291},"2021-10-01",60.869998931884766,{"date":293,"close":294},"2021-10-08",61.95000076293945,{"date":296,"close":297},"2021-10-15",61.31999969482422,{"date":299,"close":300},"2021-10-22",57.869998931884766,{"date":302,"close":303},"2021-10-29",56.7400016784668,{"date":305,"close":306},"2021-11-05",62.349998474121094,{"date":308,"close":309},"2021-11-12",62.20000076293945,{"date":311,"close":312},"2021-11-19",59.279998779296875,{"date":314,"close":315},"2021-11-26",53.2400016784668,{"date":317,"close":318},"2021-12-03",50.06999969482422,{"date":320,"close":321},"2021-12-10",51.790000915527344,{"date":323,"close":324},"2021-12-17",48.47999954223633,{"date":326,"close":327},"2021-12-23",51.380001068115234,{"date":329,"close":330},"2021-12-31",51.79999923706055,{"date":332,"close":333},"2022-01-07",54.70000076293945,{"date":335,"close":336},"2022-01-14",57.04999923706055,{"date":338,"close":339},"2022-01-21",52.4900016784668,{"date":341,"close":342},"2022-01-28",50.25,{"date":344,"close":345},"2022-02-04",52.470001220703125,{"date":347,"close":348},"2022-02-11",53.939998626708984,{"date":350,"close":333},"2022-02-18",{"date":352,"close":353},"2022-02-25",56.97999954223633,{"date":355,"close":356},"2022-03-04",54.02000045776367,{"date":358,"close":359},"2022-03-11",55.310001373291016,{"date":361,"close":362},"2022-03-18",57.79999923706055,{"date":364,"close":365},"2022-03-25",59.540000915527344,{"date":367,"close":368},"2022-04-01",59.97999954223633,{"date":370,"close":273},"2022-04-08",{"date":372,"close":373},"2022-04-14",56.220001220703125,{"date":375,"close":376},"2022-04-22",55.599998474121094,{"date":378,"close":379},"2022-04-29",54.36000061035156,{"date":381,"close":382},"2022-05-06",57.36000061035156,{"date":384,"close":385},"2022-05-13",53.04999923706055,{"date":387,"close":388},"2022-05-20",52.68000030517578,{"date":390,"close":391},"2022-05-27",58.40999984741211,{"date":393,"close":394},"2022-06-03",57.38999938964844,{"date":396,"close":397},"2022-06-10",55.2400016784668,{"date":399,"close":400},"2022-06-17",49.15999984741211,{"date":402,"close":403},"2022-06-24",51.650001525878906,{"date":405,"close":406},"2022-07-01",52.83000183105469,{"date":408,"close":409},"2022-07-08",53.81999969482422,{"date":411,"close":412},"2022-07-15",53.880001068115234,{"date":414,"close":415},"2022-07-22",57.11000061035156,{"date":417,"close":418},"2022-07-29",60.5099983215332,{"date":420,"close":421},"2022-08-05",61.63999938964844,{"date":423,"close":424},"2022-08-12",63.7400016784668,{"date":426,"close":427},"2022-08-19",61.619998931884766,{"date":429,"close":430},"2022-08-26",60.150001525878906,{"date":432,"close":433},"2022-09-02",57.86000061035156,{"date":435,"close":436},"2022-09-09",60.81999969482422,{"date":438,"close":439},"2022-09-16",56.86000061035156,{"date":441,"close":442},"2022-09-23",53.65999984741211,{"date":444,"close":445},"2022-09-30",51.720001220703125,{"date":447,"close":448},"2022-10-07",53.529998779296875,{"date":450,"close":451},"2022-10-14",53.11000061035156,{"date":453,"close":454},"2022-10-21",57.16999816894531,{"date":456,"close":457},"2022-10-28",55.79999923706055,{"date":459,"close":460},"2022-11-04",55.45000076293945,{"date":462,"close":463},"2022-11-11",59.310001373291016,{"date":465,"close":466},"2022-11-18",58.709999084472656,{"date":468,"close":469},"2022-11-25",60.7400016784668,{"date":471,"close":472},"2022-12-02",62.04999923706055,{"date":474,"close":475},"2022-12-09",58.47999954223633,{"date":477,"close":478},"2022-12-16",56.95000076293945,{"date":480,"close":481},"2022-12-23",58.040000915527344,{"date":483,"close":484},"2022-12-30",58.849998474121094,{"date":486,"close":487},"2023-01-06",61.93000030517578,{"date":489,"close":490},"2023-01-13",62.970001220703125,{"date":492,"close":493},"2023-01-20",60.02000045776367,{"date":495,"close":496},"2023-01-27",67.75,{"date":498,"close":499},"2023-02-03",69.76000213623047,{"date":501,"close":502},"2023-02-10",69.68000030517578,{"date":504,"close":505},"2023-02-17",72.23999786376953,{"date":507,"close":508},"2023-02-24",72.4000015258789,{"date":510,"close":511},"2023-03-03",74.5,{"date":513,"close":514},"2023-03-10",68.41000366210938,{"date":516,"close":517},"2023-03-17",66.12999725341797,{"date":519,"close":520},"2023-03-24",67.4800033569336,{"date":522,"close":523},"2023-03-31",68.25,{"date":525,"close":526},"2023-04-06",65.63999938964844,{"date":528,"close":529},"2023-04-14",67.2699966430664,{"date":531,"close":532},"2023-04-21",68.19000244140625,{"date":534,"close":535},"2023-04-28",72.08000183105469,{"date":537,"close":538},"2023-05-05",72.2699966430664,{"date":540,"close":541},"2023-05-12",70.68000030517578,{"date":543,"close":544},"2023-05-19",72,{"date":546,"close":547},"2023-05-26",71.1500015258789,{"date":549,"close":550},"2023-06-02",73.16000366210938,{"date":552,"close":553},"2023-06-09",73.20999908447266,{"date":555,"close":556},"2023-06-16",72.11000061035156,{"date":558,"close":559},"2023-06-23",71.66000366210938,{"date":561,"close":562},"2023-06-30",76.0199966430664,{"date":564,"close":565},"2023-07-07",76.81999969482422,{"date":567,"close":568},"2023-07-14",76.16999816894531,{"date":570,"close":571},"2023-07-21",75.36000061035156,{"date":573,"close":574},"2023-07-28",70.12000274658203,{"date":576,"close":577},"2023-08-04",67.98999786376953,{"date":579,"close":580},"2023-08-11",68.20999908447266,{"date":582,"close":583},"2023-08-18",70.86000061035156,{"date":585,"close":586},"2023-08-25",71,{"date":588,"close":589},"2023-09-01",73.98999786376953,{"date":591,"close":592},"2023-09-08",69.9000015258789,{"date":594,"close":595},"2023-09-15",68.30000305175781,{"date":597,"close":598},"2023-09-22",65.36000061035156,{"date":600,"close":601},"2023-09-29",65.13999938964844,{"date":603,"close":604},"2023-10-06",67.45999908447266,{"date":606,"close":607},"2023-10-13",66.19999694824219,{"date":609,"close":610},"2023-10-20",64.83999633789062,{"date":612,"close":613},"2023-10-27",59.61000061035156,{"date":615,"close":616},"2023-11-03",63.58000183105469,{"date":618,"close":619},"2023-11-10",64.88999938964844,{"date":621,"close":622},"2023-11-17",66.0199966430664,{"date":624,"close":625},"2023-11-24",67.73999786376953,{"date":627,"close":628},"2023-12-01",71.45999908447266,{"date":630,"close":631},"2023-12-08",71.36000061035156,{"date":633,"close":634},"2023-12-15",72.55000305175781,{"date":636,"close":637},"2023-12-22",73.62999725341797,{"date":639,"close":640},"2023-12-29",73.75,{"date":642,"close":643},"2024-01-05",71.47000122070312,{"date":645,"close":646},"2024-01-12",71.7300033569336,{"date":648,"close":649},"2024-01-19",71.23999786376953,{"date":651,"close":652},"2024-01-26",66.95999908447266,{"date":654,"close":655},"2024-02-02",68.91999816894531,{"date":657,"close":658},"2024-02-09",72.88999938964844,{"date":660,"close":661},"2024-02-16",73.9800033569336,{"date":663,"close":664},"2024-02-23",73.7300033569336,{"date":666,"close":667},"2024-03-01",74.95999908447266,{"date":669,"close":670},"2024-03-08",76,{"date":672,"close":673},"2024-03-15",70.98999786376953,{"date":675,"close":535},"2024-03-22",{"date":677,"close":678},"2024-03-28",72.8499984741211,{"date":680,"close":681},"2024-04-05",72.05000305175781,{"date":683,"close":684},"2024-04-12",62.560001373291016,{"date":686,"close":687},"2024-04-19",61.709999084472656,{"date":689,"close":690},"2024-04-26",64.16000366210938,{"date":692,"close":693},"2024-05-03",68.16000366210938,{"date":695,"close":696},"2024-05-10",72.02999877929688,{"date":698,"close":699},"2024-05-17",71.97000122070312,{"date":701,"close":702},"2024-05-24",70.52999877929688,{"date":704,"close":705},"2024-05-31",68.87000274658203,{"date":707,"close":708},"2024-06-07",66.58999633789062,{"date":710,"close":711},"2024-06-14",62.25,{"date":713,"close":714},"2024-06-21",65.05000305175781,{"date":716,"close":717},"2024-06-28",62.45000076293945,{"date":719,"close":720},"2024-07-05",64.81999969482422,{"date":722,"close":723},"2024-07-12",66.72000122070312,{"date":725,"close":726},"2024-07-19",62.810001373291016,{"date":728,"close":729},"2024-07-26",63.65999984741211,{"date":731,"close":732},"2024-08-02",62.209999084472656,{"date":734,"close":735},"2024-08-09",62.15999984741211,{"date":737,"close":738},"2024-08-16",62.58000183105469,{"date":740,"close":741},"2024-08-23",63.970001220703125,{"date":743,"close":744},"2024-08-30",63.290000915527344,{"date":746,"close":747},"2024-09-06",59.34000015258789,{"date":749,"close":750},"2024-09-13",60.84000015258789,{"date":752,"close":753},"2024-09-20",61.099998474121094,{"date":755,"close":756},"2024-09-27",61.84000015258789,{"date":758,"close":759},"2024-10-04",60.27000045776367,{"date":761,"close":762},"2024-10-11",60.470001220703125,{"date":764,"close":765},"2024-10-18",62.720001220703125,{"date":767,"close":768},"2024-10-25",62.529998779296875,{"date":770,"close":771},"2024-11-01",58.84000015258789,{"date":773,"close":774},"2024-11-08",61.70000076293945,{"date":776,"close":777},"2024-11-15",59.529998779296875,{"date":779,"close":780},"2024-11-22",61.189998626708984,{"date":782,"close":783},"2024-11-29",63.38999938964844,{"date":785,"close":786},"2024-12-06",62.54999923706055,{"date":788,"close":789},"2024-12-13",63.75,{"date":791,"close":768},"2024-12-20",{"date":793,"close":794},"2024-12-27",63.099998474121094,{"date":796,"close":797},"2025-01-03",63.02000045776367,{"date":799,"close":800},"2025-01-10",64.37000274658203,{"date":802,"close":803},"2025-01-17",66.3499984741211,{"date":805,"close":806},"2025-01-24",67.5999984741211,{"date":808,"close":809},"2025-01-31",65.19999694824219,{"date":811,"close":812},"2025-02-07",65.30999755859375,{"date":814,"close":815},"2025-02-14",65.47000122070312,{"date":817,"close":818},"2025-02-21",62.619998931884766,{"date":820,"close":821},"2025-02-28",63.369998931884766,{"date":823,"close":824},"2025-03-07",58.20000076293945,{"date":826,"close":827},"2025-03-14",56.47999954223633,{"date":829,"close":830},"2025-03-21",55.7599983215332,{"date":832,"close":833},"2025-03-28",56.310001373291016,{"date":835,"close":836},"2025-04-04",48.13999938964844,{"date":838,"close":839},"2025-04-11",51.880001068115234,{"date":841,"close":842},"2025-04-17",52.099998474121094,{"date":844,"close":845},"2025-04-25",50.29999923706055,{"date":847,"close":848},"2025-05-02",49.650001525878906,{"date":850,"close":851},"2025-05-09",51.59000015258789,{"date":853,"close":854},"2025-05-16",54.65999984741211,{"date":856,"close":857},"2025-05-23",51.400001525878906,{"date":859,"close":860},"2025-05-30",52.88999938964844,{"date":862,"close":863},"2025-06-06",56.38999938964844,{"date":865,"close":866},"2025-06-13",54.75,{"date":868,"close":869},"2025-06-20",54.38999938964844,{"date":871,"close":872},"2025-06-27",56.900001525878906,{"date":874,"close":875},"2025-07-03",57.29999923706055,{"date":877,"close":771},"2025-07-11",{"date":879,"close":880},"2025-07-18",60.47999954223633,{"date":882,"close":883},"2025-07-25",61.11000061035156,{"date":885,"close":886},"2025-07-30",61,{"date":888,"close":889},"2025-07-31",59.90999984741211,{"date":891,"close":892},"2025-08-01",59.54999923706055,{"date":894,"close":895},"2025-08-04",60.880001068115234,{"date":897,"close":291},"2025-08-05",{"date":899,"close":895},"2025-08-06",{"date":901,"close":902},"2025-08-07",61.119998931884766,{"date":904,"close":905},"2025-08-08",60.31999969482422,{"date":907,"close":908},"2025-08-11",60.16999816894531,{"date":910,"close":294},"2025-08-12",{"date":912,"close":913},"2025-08-13",63.91999816894531,{"date":915,"close":916},"2025-08-14",62.459999084472656,{"date":918,"close":919},"2025-08-15",61.72999954223633,{"date":921,"close":922},"2025-08-18",61.56999969482422,{"date":924,"close":925},"2025-08-19",61.15999984741211,{"date":927,"close":928},"2025-08-20",60.72999954223633,{"date":930,"close":931},"2025-08-21",62.40999984741211,{"date":933,"close":934},"2025-08-22",63.439998626708984,{"date":936,"close":937},"2025-08-25",62.369998931884766,{"date":939,"close":940},"2025-08-26",63.560001373291016,{"date":942,"close":943},"2025-08-27",63.61000061035156,{"date":945,"close":946},"2025-08-28",63.959999084472656,{"date":948,"close":949},"2025-08-29",63.150001525878906,{"date":951,"close":952},"2025-09-02",64.7300033569336,{"date":954,"close":955},"2025-09-03",63.880001068115234,{"date":957,"close":958},"2025-09-04",64.13999938964844,{"date":960,"close":961},"2025-09-05",64.87999725341797,{"date":963,"close":964},"2025-09-08",64.36000061035156,{"date":966,"close":967},"2025-09-09",62.86000061035156,{"date":969,"close":970},"2025-09-10",61.90999984741211,{"date":972,"close":973},"2025-09-11",62.59000015258789,{"date":975,"close":294},"2025-09-12",{"date":977,"close":978},"2025-09-15",62.099998474121094,{"date":980,"close":981},"2025-09-16",62.650001525878906,{"date":983,"close":984},"2025-09-17",62.060001373291016,{"date":986,"close":987},"2025-09-18",62.5,{"date":989,"close":990},"2025-09-19",61.86000061035156,{"date":992,"close":993},"2025-09-22",62,{"date":995,"close":996},"2025-09-23",61.869998931884766,{"date":998,"close":999},"2025-09-24",61.16999816894531,{"date":1001,"close":1002},"2025-09-25",61.06999969482422,{"date":1004,"close":821},"2025-09-26",{"date":1006,"close":427},"2025-09-29",{"date":1008,"close":1009},"2025-09-30",62.70000076293945,{"date":1011,"close":1012},"2025-10-01",63.9900016784668,{"date":1014,"close":1015},"2025-10-02",64,{"date":1017,"close":1018},"2025-10-03",64.69000244140625,{"date":1020,"close":1021},"2025-10-06",66.01000213623047,{"date":1023,"close":1024},"2025-10-07",65.26000213623047,{"date":1026,"close":1027},"2025-10-08",65.58999633789062,{"date":1029,"close":1030},"2025-10-09",64.47000122070312,{"date":1032,"close":1033},"2025-10-10",62.040000915527344,{"date":1035,"close":1036},"2025-10-13",62.400001525878906,{"date":1038,"close":987},"2025-10-14",{"date":1040,"close":1041},"2025-10-15",62.380001068115234,{"date":1043,"close":1044},"2025-10-16",61.209999084472656,{"date":1046,"close":1047},"2025-10-17",61.77000045776367,{"date":1049,"close":1050},"2025-10-20",63.220001220703125,{"date":1052,"close":1053},"2025-10-21",64.11000061035156,{"date":1055,"close":424},"2025-10-22",{"date":1057,"close":1058},"2025-10-23",70.94999694824219,{"date":1060,"close":1061},"2025-10-24",72.79000091552734,{"date":1063,"close":1064},"2025-10-27",73.81999969482422,{"date":1066,"close":1067},"2025-10-28",72.62999725341797,{"date":1069,"close":1070},"2025-10-29",73.0199966430664,{"date":1072,"close":1073},"2025-10-30",70.95999908447266,{"date":1075,"close":1076},"2025-10-31",71.4000015258789,{"date":1078,"close":1079},"2025-11-03",72.12999725341797,{"date":1081,"close":1082},"2025-11-04",69.93000030517578,{"date":1084,"close":1085},"2025-11-05",69.66999816894531,{"date":1087,"close":1088},"2025-11-06",69.12000274658203,{"date":1090,"close":1091},"2025-11-07",69.12999725341797,{"date":1093,"close":1094},"2025-11-10",67.80999755859375,{"date":1096,"close":1097},"2025-11-11",68.83000183105469,{"date":1099,"close":1100},"2025-11-12",68.7300033569336,{"date":1102,"close":1103},"2025-11-13",68.94000244140625,{"date":1105,"close":1106},"2025-11-14",69.08999633789062,{"date":1108,"close":1109},"2025-11-17",69.91000366210938,{"date":1111,"close":646},"2025-11-18",{"date":1113,"close":1114},"2025-11-19",71.2300033569336,{"date":1116,"close":1117},"2025-11-20",70.55000305175781,{"date":1119,"close":1120},"2025-11-21",72.54000091552734,{"date":1122,"close":1123},"2025-11-24",72.93000030517578,{"date":1125,"close":1126},"2025-11-25",74.69999694824219,{"date":1128,"close":1129},"2025-11-26",75.72000122070312,{"date":1131,"close":1132},"2025-11-28",76.2300033569336,{"date":1134,"close":1135},"2025-12-01",74.83000183105469,{"date":1137,"close":1138},"2025-12-02",75.30999755859375,{"date":1140,"close":1141},"2025-12-03",75.37999725341797,{"date":1143,"close":1144},"2025-12-04",77.5999984741211,{"date":1146,"close":1147},"2025-12-05",76.5999984741211,{"date":1149,"close":1150},"2025-12-08",78.61000061035156,{"date":1152,"close":1153},"2025-12-09",76.51000213623047,{"date":1155,"close":1156},"2025-12-10",76.41999816894531,{"date":1158,"close":1159},"2025-12-11",72.7699966430664,{"date":1161,"close":1162},"2025-12-12",73.05000305175781,{"date":1164,"close":1165},"2025-12-15",73.69999694824219,{"date":1167,"close":1168},"2025-12-16",72.30999755859375,{"date":1170,"close":1171},"2025-12-17",72.66000366210938,{"date":1173,"close":1174},"2025-12-18",73.36000061035156,{"date":1176,"close":1177},"2025-12-19",74.52999877929688,{"date":1179,"close":1180},"2025-12-22",75.9800033569336,{"date":1182,"close":1183},"2025-12-23",76.4800033569336,{"date":1185,"close":1186},"2025-12-24",76.41000366210938,{"date":1188,"close":1189},"2025-12-26",76.12999725341797,{"date":1191,"close":1192},"2025-12-29",75.44999694824219,{"date":1194,"close":1195},"2025-12-30",74.94999694824219,{"date":1197,"close":1198},"2025-12-31",73.9000015258789,{"date":1200,"close":1201},"2026-01-02",76.87999725341797,{"date":1203,"close":1204},"2026-01-05",76.6500015258789,{"date":1206,"close":1207},"2026-01-06",78.41000366210938,{"date":1209,"close":1210},"2026-01-07",79.18000030517578,{"date":1212,"close":1213},"2026-01-08",79.38999938964844,{"date":1215,"close":1216},"2026-01-09",80.75,{"date":1218,"close":1219},"2026-01-12",82.12999725341797,{"date":1221,"close":1222},"2026-01-13",82.55999755859375,{"date":1224,"close":1225},"2026-01-14",83.36000061035156,{"date":1227,"close":1228},"2026-01-15",84.26000213623047,{"date":1230,"close":1231},"2026-01-16",82.58999633789062,{"date":1233,"close":1234},"2026-01-20",81.2699966430664,{"date":1236,"close":1237},"2026-01-21",82.69000244140625,{"date":1239,"close":1240},"2026-01-22",83.18000030517578,{"date":1242,"close":1243},"2026-01-23",84.1500015258789,{"date":1245,"close":1246},"2026-01-26",82.0199966430664,{"date":1248,"close":1249},"2026-01-27",81.56999969482422,{"date":1251,"close":1252},"2026-01-28",80.2300033569336,{"date":1254,"close":1255},"2026-01-29",84.55999755859375,{"date":1257,"close":1258},"2026-01-30",82.80999755859375,{"date":1260,"close":1261},"2026-02-02",81.58999633789062,{"date":1263,"close":1264},"2026-02-03",82.98999786376953,{"date":1266,"close":1267},"2026-02-04",82.54000091552734,{"date":1269,"close":1270},"2026-02-05",83.19999694824219,{"date":1272,"close":1273},"2026-02-06",86,{"date":1275,"close":1276},"2026-02-09",86.05999755859375,{"date":1278,"close":1279},"2026-02-10",86.87999725341797,{"date":1281,"close":1282},"2026-02-11",87.8499984741211,{"date":1284,"close":1285},"2026-02-12",88.94999694824219,{"date":1287,"close":1288},"2026-02-13",89.79000091552734,{"date":1290,"close":1291},"2026-02-17",88.9800033569336,{"date":1293,"close":1294},"2026-02-18",87.87000274658203,{"date":1296,"close":1297},"2026-02-19",87.19000244140625,{"date":1299,"close":1300},"2026-02-20",89.94000244140625,{"date":1302,"close":1303},"2026-02-23",90.91000366210938,{"date":1305,"close":1306},"2026-02-24",92.43000030517578,{"date":1308,"close":1309},"2026-02-25",92.73999786376953,{"date":1311,"close":1312},"2026-02-26",93.80000305175781,{"date":1314,"close":1315},"2026-02-27",92.69000244140625,{"date":1317,"close":1318},"2026-03-02",94.7300033569336,{"date":1320,"close":1321},"2026-03-03",91.93000030517578,{"date":1323,"close":1324},"2026-03-04",91.62000274658203,{"date":182,"close":1326},89.2300033569336,{"date":1328,"close":1329},"2026-03-06",88.58000183105469,{"date":1331,"close":1332},"2026-03-09",86.91000366210938,{"date":1334,"close":1335},"2026-03-10",86.75,{"date":1337,"close":1338},"2026-03-11",84.62999725341797,{"date":1340,"close":1341},"2026-03-12",82.6500015258789,{"date":1343,"close":1344},"2026-03-13",79.08999633789062,{"date":1346,"close":1347},"2026-03-16",81.81999969482422,{"date":1349,"close":1350},"2026-03-17",80.95999908447266,{"date":1352,"close":1353},"2026-03-18",81.08000183105469,{"date":1355,"close":1356},"2026-03-19",78.66000366210938,{"date":1358,"close":1359},"2026-03-20",78.80999755859375,{"date":1361,"close":1362},"2026-03-23",79.26000213623047,{"date":1364,"close":1365},"2026-03-24",80.91999816894531,{"date":1367,"close":1368},"2026-03-25",82.23999786376953,{"date":1370,"close":1371},"2026-03-26",80.54000091552734,{"date":1373,"close":1374},"2026-03-27",79.37999725341797,{"date":1376,"close":1377},"2026-03-30",77.05999755859375,{"date":1379,"close":1380},"2026-03-31",80.93000030517578,{"date":1382,"close":1231},"2026-04-01",{"date":1384,"close":1385},"2026-04-02",79.20999908447266,{"date":1387,"close":1388},"2026-04-06",79.5199966430664,{"date":1390,"close":1391},"2026-04-07",79.94000244140625,{"date":1393,"close":1394},"2026-04-08",83.30999755859375,{"date":1396,"close":1397},"2026-04-09",84.41000366210938,{"date":1399,"close":1400},"2026-04-10",83.58999633789062,{"date":1402,"close":1403},"2026-04-13",84.16999816894531,{"date":1405,"close":1406},"2026-04-14",84.9800033569336,{"date":1408,"close":1409},"2026-04-15",83.29000091552734,{"date":1411,"close":1264},"2026-04-16",{"date":1413,"close":1414},"2026-04-17",88.76000213623047,{"date":219,"close":1416},89.5199966430664,{"date":1418,"close":1419},"2026-04-21",87.18000030517578,{"date":1421,"close":1422},"2026-04-22",87.1500015258789,{"date":1424,"close":1425},"2026-04-23",91.31999969482422,{"date":1427,"close":1428},"2026-04-24",89.38999938964844,{"date":1430,"close":1431},"2026-04-27",92.30000305175781,{"date":1433,"close":1434},"2026-04-28",93.05999755859375,{"date":1436,"close":1437},"2026-04-29",90.54000091552734,{"date":1439,"close":1440},"2026-04-30",93.87000274658203,{"date":158,"close":1442},92.2300033569336,{"date":1444,"close":1445},"2026-05-04",90.69000244140625,{"date":1447,"close":1448},"2026-05-05",92.86000061035156,{"date":143,"close":1450},96.4800033569336,{"date":1452,"close":1453},"2026-05-07",95.7699966430664,{"date":123,"close":1455},95.31999969482422,{"date":1457,"close":1458},"2026-05-11",94.1500015258789,{"date":1460,"close":1461},"2026-05-12",92.44999694824219,{"date":116,"close":1463},92.56999969482422,{"date":1465,"close":1466},"2026-05-14",92.4800033569336,{"date":1468,"close":1469},"2026-05-15",88.6500015258789,{"date":1471,"close":1472},"2026-05-18",89.27999877929688,{"date":1474,"close":1475},"2026-05-19",88.30000305175781,{"date":1477,"close":1478},"2026-05-20",85.81999969482422,{"date":1480,"close":1481},"2026-05-21",84.76000213623047,{"date":1483,"close":1484},"2026-05-22",86.19000244140625,{"date":1486,"close":1487},"2026-05-26",87.95999908447266,{"date":1489,"close":1490},"2026-05-27",88.19999694824219,{"date":1492,"close":1493},"2026-05-28",91.08000183105469,{"date":1495,"close":1288},"2026-05-29",{"date":1497,"close":1498},"2026-06-01",88.61000061035156,{"date":1500,"close":1501},"2026-06-02",88.04000091552734,{"date":1503,"close":1504},"2026-06-03",88.06999969482422,{"date":1506,"close":1507},"2026-06-04",89.56999969482422,{"date":1509,"close":1510},"2026-06-05",89.16000366210938,{"date":1512,"close":1513},"2026-06-08",89.19000244140625,{"date":1515,"close":1434},"2026-06-09",{"date":1517,"close":1518},"2026-06-10",91.56999969482422,{"date":1520,"close":1521},"2026-06-11",97.36000061035156,{"date":1523,"close":1524},"2026-06-12",97.70999908447266,{"date":1526,"close":1527},"2026-06-15",98.62999725341797,{"date":1529,"close":1530},"2026-06-16",98.38999938964844,{"date":1532,"close":1533},"2026-06-17",99.8499984741211,{"date":1535,"close":1536},"2026-06-18",97.62999725341797,{"date":1538,"close":1539},"2026-06-22",99.16000366210938,{"date":1541,"close":1542},"2026-06-23",96.12000274658203,{"date":1544,"close":1545},"2026-06-24",95.4800033569336,{"date":1547,"close":1548},"2026-06-25",96.20999908447266,{"date":1550,"close":1551},"2026-06-26",96.5199966430664,{"date":1553,"close":1554},"2026-06-29",98.88999938964844,{"date":1556,"close":1557},"2026-06-30",100.05999755859375,{"date":1559,"close":1560},"2026-07-01",98.08999633789062,{"date":1562,"close":1563},"2026-07-02",99.30999755859375,{"date":1565,"close":1566},"2026-07-06",101.30000305175781,{"date":1568,"close":1569},"2026-07-07",100.11000061035156,{"date":1571,"close":1572},"2026-07-08",98.52999877929688,{"date":1574,"close":1575},"2026-07-09",99.75,{"date":109,"close":1577},99.1500015258789,{"date":1579,"close":1580},"2026-07-13",99.19999694824219,{"date":95,"close":1582},101.87999725341797,{"date":1584,"close":1585},"2026-07-15",102.7300033569336,{"date":1587,"close":1588},"2026-07-16",101.69000244140625,{"date":1590,"close":1591},"2026-07-17",103.80999755859375,{"date":1593,"close":1594},"2026-07-20",105.7300033569336,{"date":1596,"close":1597},"2026-07-21",108.66999816894531,{"date":1599,"close":1600},"2026-07-22",106.62000274658203,{"date":80,"close":1602},109.88999938964844,{"date":1604,"close":1605},"2026-07-24",110.27999877929688,{"date":63,"close":1607},109.72000122070312,{"date":1609,"close":1610},"2026-07-28",110.02999877929688,{"date":45,"close":1612},105.61000061035156,{"date":1614,"close":1615},"2026-07-30",102.91000366210938,{"date":217,"close":1617},102.94999694824219,{"count":218,"fetchedAt":1619,"source":212},"2026-08-01T23:08:42.065Z",1785625721999]