[{"data":1,"prerenderedAt":1387},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HYLN":25,"$fGCpVCpH1wu36HX_UGOembd34SzisoKfLYi5hbXTpdiM":26,"ticker-mcap-HYLN":169,"ticker-profile-HYLN":178,"ticker-earnings-HYLN":193,"ticker-congress-HYLN":197},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":165},{"identity":28,"transactions":33,"sectorSlug":145,"relatedTickers":146},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1759631","Hyliion Holdings Corp.","Manufacturing","HYLN",[34,48,57,68,75,84,90,96,101,109,114,122,127,136],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-30T00:00:00.000Z","0001628280-26-046264-0","4","Healy Thomas J.","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825486\u002F000162828026046264\u002F0001628280-26-046264-index.htm",2500000,32812262,"G","2026-06-26","Gift","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"2026-05-27T20:21:00.000Z","0001628280-26-038482-0","Cubbage Vincent T.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759631\u002F000162828026038482\u002F0001628280-26-038482-index.htm",11500,1081363,"2026-05-26",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":47},"2026-05-21T00:00:00.000Z","0001628280-26-037279-0",4.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825486\u002F000162828026037279\u002F0001628280-26-037279-index.htm",16600,35323688,67728,"J","2026-05-19","Other",{"cik":29,"filedAt":58,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":61,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":65,"transactionDate":74,"intentLabel":67,"signalQuality":47},"0001628280-26-037279-1",3.98,11426,35312262,45475.48,"2026-05-20",{"cik":29,"filedAt":58,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":47},"0001628280-26-037285-0","MOOK JOSHUA T.","Chief Technology Officer",4.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011297\u002F000162828026037285\u002F0001628280-26-037285-index.htm",4800,1109309,19487.999999999996,{"cik":29,"filedAt":58,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":80,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":65,"transactionDate":74,"intentLabel":67,"signalQuality":47},"0001628280-26-037285-1",3.92,2003,1107306,7851.76,{"cik":29,"filedAt":58,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":94,"shares":81,"sharesOwnedAfter":95,"totalValue":83,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":47},"0001628280-26-037291-0","RAMASAMY GOVINDARAJ","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011523\u002F000162828026037291\u002F0001628280-26-037291-index.htm",602305,{"cik":29,"filedAt":58,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":94,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":65,"transactionDate":74,"intentLabel":67,"signalQuality":47},"0001628280-26-037291-1",1715,600590,6722.8,{"cik":29,"filedAt":58,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":47},"0001628280-26-037289-0","Oxholm Jose Miguel","Chief Legal&Compliance Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1548568\u002F000162828026037289\u002F0001628280-26-037289-index.htm",8550,814820,34713,{"cik":29,"filedAt":58,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":105,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":65,"transactionDate":74,"intentLabel":67,"signalQuality":47},"0001628280-26-037289-1",3026,811794,11861.92,{"cik":29,"filedAt":58,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":47},"0001628280-26-037281-0","Panzer Jon","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1946212\u002F000162828026037281\u002F0001628280-26-037281-index.htm",6100,951040,24765.999999999996,{"cik":29,"filedAt":58,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":118,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":65,"transactionDate":74,"intentLabel":67,"signalQuality":47},"0001628280-26-037281-1",1965,949075,7702.8,{"cik":29,"filedAt":58,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":47},"0001628280-26-037294-0","Standley Greg","Chief Accounting Officer.",4.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842715\u002F000162828026037294\u002F0001628280-26-037294-index.htm",3981,257299,16123.05,{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":65,"transactionDate":144,"intentLabel":67,"signalQuality":47},"2026-03-10T00:00:00.000Z","0001628280-26-016606-0",2.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011523\u002F000162828026016606\u002F0001628280-26-016606-index.htm",130,607105,262.6,"2026-03-10","manufacturing",[147,150,153,156,159,162],{"ticker":148,"issuerName":149},"HSY","HERSHEY CO",{"ticker":151,"issuerName":152},"ANET","Arista Networks, Inc.",{"ticker":154,"issuerName":155},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":157,"issuerName":158},"TDG","TransDigm Group INC",{"ticker":160,"issuerName":161},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":163,"issuerName":164},"CIEN","CIENA CORP",{"count":166,"fetchedAt":167,"source":168},14,"2026-08-01T06:06:07.593Z","sqlite",{"data":170,"meta":176},{"value":171,"quality":172,"closeDate":173,"ageDays":174,"sharesAsOf":175},634844964.1960335,"fresh","2026-07-31",1,"2026-05-07",{"count":174,"fetchedAt":177,"source":168},"2026-08-01T06:06:07.594Z",{"data":179,"meta":191},{"ticker":32,"ceo":180,"industry":181,"fullTimeEmployees":182,"ipoDate":183,"country":184,"state":185,"city":186,"website":187,"exchangeShort":25,"marketCap":25,"beta":188,"range52w":189,"fetchedAt":190},"Thomas Healy","Auto - Parts",110,"2020-01-02","US","TX","Cedar Park","https:\u002F\u002Fwww.hyliion.com",3.474,"1.35-8.49","2026-07-05T22:00:43.226Z",{"count":174,"fetchedAt":192,"source":168},"2026-08-01T06:06:07.595Z",{"data":194,"meta":196},{"ticker":32,"points":195},[],{"count":174,"fetchedAt":192,"source":168},{"data":198,"meta":1385},{"congressTrades":199,"insiderTrades":200,"priceHistory":215,"ticker":32},[],[201,202,203,204,205,206,207,208,209,210,211,212,213,214],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":61,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":65,"transactionDate":74},{"cik":29,"filedAt":58,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":80,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":65,"transactionDate":74},{"cik":29,"filedAt":58,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":94,"shares":81,"sharesOwnedAfter":95,"totalValue":83,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":94,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":65,"transactionDate":74},{"cik":29,"filedAt":58,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":105,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":65,"transactionDate":74},{"cik":29,"filedAt":58,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":118,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":65,"transactionDate":74},{"cik":29,"filedAt":58,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":65,"transactionDate":144},[216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,355,357,360,363,365,368,371,374,376,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,440,443,445,447,449,452,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,507,510,513,515,518,521,524,527,530,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,600,602,605,607,610,613,616,619,622,625,628,630,633,636,639,642,645,647,650,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,701,703,706,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,755,757,759,762,764,766,768,770,772,774,776,779,781,784,786,789,792,794,797,799,802,804,807,810,812,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,850,852,854,856,859,861,863,865,867,869,871,873,875,878,881,883,886,888,891,894,897,899,901,904,906,909,912,914,917,920,923,925,927,929,932,934,937,940,942,944,947,949,951,953,955,957,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,991,993,996,999,1001,1004,1007,1009,1012,1014,1016,1019,1021,1023,1025,1027,1029,1031,1033,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1075,1077,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1111,1113,1115,1117,1119,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1143,1145,1147,1149,1151,1153,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1225,1227,1229,1232,1235,1238,1241,1243,1246,1248,1250,1251,1253,1256,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1322,1325,1328,1331,1334,1337,1339,1341,1344,1346,1348,1350,1353,1356,1358,1360,1363,1365,1368,1371,1374,1377,1380,1383],{"date":217,"close":218},"2021-08-06",9.729999542236328,{"date":220,"close":221},"2021-08-13",8.720000267028809,{"date":223,"close":224},"2021-08-20",8.170000076293945,{"date":226,"close":227},"2021-08-27",8.979999542236328,{"date":229,"close":230},"2021-09-03",8.850000381469727,{"date":232,"close":233},"2021-09-10",8.5,{"date":235,"close":236},"2021-09-17",8.710000038146973,{"date":238,"close":239},"2021-09-24",8.680000305175781,{"date":241,"close":242},"2021-10-01",8,{"date":244,"close":245},"2021-10-08",7.820000171661377,{"date":247,"close":248},"2021-10-15",7.460000038146973,{"date":250,"close":251},"2021-10-22",7.679999828338623,{"date":253,"close":254},"2021-10-29",8.09000015258789,{"date":256,"close":257},"2021-11-05",8.579999923706055,{"date":259,"close":260},"2021-11-12",7.78000020980835,{"date":262,"close":263},"2021-11-19",6.920000076293945,{"date":265,"close":266},"2021-11-26",6.690000057220459,{"date":268,"close":269},"2021-12-03",6.03000020980835,{"date":271,"close":272},"2021-12-10",6.239999771118164,{"date":274,"close":275},"2021-12-17",6.159999847412109,{"date":277,"close":266},"2021-12-23",{"date":279,"close":280},"2021-12-31",6.199999809265137,{"date":282,"close":283},"2022-01-07",5.820000171661377,{"date":285,"close":286},"2022-01-14",5.269999980926514,{"date":288,"close":289},"2022-01-21",4.159999847412109,{"date":291,"close":292},"2022-01-28",4.050000190734863,{"date":294,"close":295},"2022-02-04",4.130000114440918,{"date":297,"close":298},"2022-02-11",4.019999980926514,{"date":300,"close":301},"2022-02-18",3.9600000381469727,{"date":303,"close":304},"2022-02-25",4.199999809265137,{"date":306,"close":307},"2022-03-04",3.7699999809265137,{"date":309,"close":310},"2022-03-11",3.9000000953674316,{"date":312,"close":313},"2022-03-18",4.409999847412109,{"date":315,"close":316},"2022-03-25",4.369999885559082,{"date":318,"close":319},"2022-04-01",4.380000114440918,{"date":321,"close":310},"2022-04-08",{"date":323,"close":324},"2022-04-14",3.7799999713897705,{"date":326,"close":327},"2022-04-22",3.380000114440918,{"date":329,"close":330},"2022-04-29",3.2100000381469727,{"date":332,"close":333},"2022-05-06",3.130000114440918,{"date":335,"close":336},"2022-05-13",3.259999990463257,{"date":338,"close":339},"2022-05-20",3.1600000858306885,{"date":341,"close":342},"2022-05-27",3.5799999237060547,{"date":344,"close":345},"2022-06-03",3.7300000190734863,{"date":347,"close":348},"2022-06-10",3.5299999713897705,{"date":350,"close":351},"2022-06-17",3.6600000858306885,{"date":353,"close":354},"2022-06-24",3.8499999046325684,{"date":356,"close":330},"2022-07-01",{"date":358,"close":359},"2022-07-08",3.6700000762939453,{"date":361,"close":362},"2022-07-15",3.549999952316284,{"date":364,"close":307},"2022-07-22",{"date":366,"close":367},"2022-07-29",3.930000066757202,{"date":369,"close":370},"2022-08-05",4.519999980926514,{"date":372,"close":373},"2022-08-12",4.489999771118164,{"date":375,"close":310},"2022-08-19",{"date":377,"close":324},"2022-08-26",{"date":379,"close":380},"2022-09-02",3.3399999141693115,{"date":382,"close":383},"2022-09-09",3.200000047683716,{"date":385,"close":386},"2022-09-16",3.069999933242798,{"date":388,"close":389},"2022-09-23",2.9600000381469727,{"date":391,"close":392},"2022-09-30",2.869999885559082,{"date":394,"close":395},"2022-10-07",2.5299999713897705,{"date":397,"close":398},"2022-10-14",2.390000104904175,{"date":400,"close":401},"2022-10-21",2.5,{"date":403,"close":404},"2022-10-28",2.809999942779541,{"date":406,"close":407},"2022-11-04",2.8299999237060547,{"date":409,"close":410},"2022-11-11",3.0799999237060547,{"date":412,"close":413},"2022-11-18",2.9800000190734863,{"date":415,"close":416},"2022-11-25",3.190000057220459,{"date":418,"close":419},"2022-12-02",3.0399999618530273,{"date":421,"close":422},"2022-12-09",2.6600000858306885,{"date":424,"close":425},"2022-12-16",2.6500000953674316,{"date":427,"close":428},"2022-12-23",2.4000000953674316,{"date":430,"close":431},"2022-12-30",2.3399999141693115,{"date":433,"close":434},"2023-01-06",2.1700000762939453,{"date":436,"close":437},"2023-01-13",3.059999942779541,{"date":439,"close":339},"2023-01-20",{"date":441,"close":442},"2023-01-27",3.5,{"date":444,"close":359},"2023-02-03",{"date":446,"close":339},"2023-02-10",{"date":448,"close":336},"2023-02-17",{"date":450,"close":451},"2023-02-24",2.740000009536743,{"date":453,"close":392},"2023-03-03",{"date":455,"close":456},"2023-03-10",2.299999952316284,{"date":458,"close":459},"2023-03-17",2.2100000381469727,{"date":461,"close":462},"2023-03-24",2.140000104904175,{"date":464,"close":465},"2023-03-31",1.9800000190734863,{"date":467,"close":468},"2023-04-06",1.8300000429153442,{"date":470,"close":471},"2023-04-14",1.5499999523162842,{"date":473,"close":474},"2023-04-21",1.440000057220459,{"date":476,"close":477},"2023-04-28",1.3700000047683716,{"date":479,"close":480},"2023-05-05",1.6799999475479126,{"date":482,"close":483},"2023-05-12",1.8200000524520874,{"date":485,"close":486},"2023-05-19",1.659999966621399,{"date":488,"close":489},"2023-05-26",1.6100000143051147,{"date":491,"close":492},"2023-06-02",1.7100000381469727,{"date":494,"close":495},"2023-06-09",1.7300000190734863,{"date":497,"close":498},"2023-06-16",1.840000033378601,{"date":500,"close":501},"2023-06-23",1.649999976158142,{"date":503,"close":504},"2023-06-30",1.6699999570846558,{"date":506,"close":483},"2023-07-07",{"date":508,"close":509},"2023-07-14",1.9700000286102295,{"date":511,"close":512},"2023-07-21",1.7999999523162842,{"date":514,"close":483},"2023-07-28",{"date":516,"close":517},"2023-08-04",1.7400000095367432,{"date":519,"close":520},"2023-08-11",1.3600000143051147,{"date":522,"close":523},"2023-08-18",1.2300000190734863,{"date":525,"close":526},"2023-08-25",1.2200000286102295,{"date":528,"close":529},"2023-09-01",1.25,{"date":531,"close":526},"2023-09-08",{"date":533,"close":534},"2023-09-15",1.190000057220459,{"date":536,"close":537},"2023-09-22",1.1699999570846558,{"date":539,"close":540},"2023-09-29",1.1799999475479126,{"date":542,"close":543},"2023-10-06",1.100000023841858,{"date":545,"close":546},"2023-10-13",0.7310000061988831,{"date":548,"close":549},"2023-10-20",0.6200000047683716,{"date":551,"close":552},"2023-10-27",0.5640000104904175,{"date":554,"close":555},"2023-11-03",0.6690000295639038,{"date":557,"close":558},"2023-11-10",0.550000011920929,{"date":560,"close":561},"2023-11-17",0.5870000123977661,{"date":563,"close":564},"2023-11-24",0.593999981880188,{"date":566,"close":567},"2023-12-01",0.6110000014305115,{"date":569,"close":570},"2023-12-08",0.625,{"date":572,"close":573},"2023-12-15",0.6549999713897705,{"date":575,"close":576},"2023-12-22",0.9750000238418579,{"date":578,"close":579},"2023-12-29",0.8140000104904175,{"date":581,"close":582},"2024-01-05",0.8230000138282776,{"date":584,"close":585},"2024-01-12",0.9290000200271606,{"date":587,"close":588},"2024-01-19",0.949999988079071,{"date":590,"close":591},"2024-01-26",1.0800000429153442,{"date":593,"close":594},"2024-02-02",1.0499999523162842,{"date":596,"close":597},"2024-02-09",1.1200000047683716,{"date":599,"close":471},"2024-02-16",{"date":601,"close":520},"2024-02-23",{"date":603,"close":604},"2024-03-01",1.8600000143051147,{"date":606,"close":498},"2024-03-08",{"date":608,"close":609},"2024-03-15",1.6200000047683716,{"date":611,"close":612},"2024-03-22",1.4900000095367432,{"date":614,"close":615},"2024-03-28",1.7599999904632568,{"date":617,"close":618},"2024-04-05",1.5800000429153442,{"date":620,"close":621},"2024-04-12",1.4199999570846558,{"date":623,"close":624},"2024-04-19",1.2899999618530273,{"date":626,"close":627},"2024-04-26",1.2599999904632568,{"date":629,"close":489},"2024-05-03",{"date":631,"close":632},"2024-05-10",1.4500000476837158,{"date":634,"close":635},"2024-05-17",1.590000033378601,{"date":637,"close":638},"2024-05-24",1.5099999904632568,{"date":640,"close":641},"2024-05-31",1.4800000190734863,{"date":643,"close":644},"2024-06-07",1.3799999952316284,{"date":646,"close":632},"2024-06-14",{"date":648,"close":649},"2024-06-21",1.5399999618530273,{"date":651,"close":609},"2024-06-28",{"date":653,"close":654},"2024-07-05",1.600000023841858,{"date":656,"close":657},"2024-07-12",2.0199999809265137,{"date":659,"close":660},"2024-07-19",2.2200000286102295,{"date":662,"close":663},"2024-07-26",2.380000114440918,{"date":665,"close":666},"2024-08-02",1.7899999618530273,{"date":668,"close":669},"2024-08-09",2.059999942779541,{"date":671,"close":672},"2024-08-16",2,{"date":674,"close":675},"2024-08-23",2.0299999713897705,{"date":677,"close":678},"2024-08-30",1.8700000047683716,{"date":680,"close":681},"2024-09-06",1.6299999952316284,{"date":683,"close":684},"2024-09-13",2.0999999046325684,{"date":686,"close":669},"2024-09-20",{"date":688,"close":689},"2024-09-27",2.559999942779541,{"date":691,"close":692},"2024-10-04",2.440000057220459,{"date":694,"close":695},"2024-10-11",2.430000066757202,{"date":697,"close":698},"2024-10-18",2.5399999618530273,{"date":700,"close":428},"2024-10-25",{"date":702,"close":398},"2024-11-01",{"date":704,"close":705},"2024-11-08",2.819999933242798,{"date":707,"close":698},"2024-11-15",{"date":709,"close":710},"2024-11-22",3.8399999141693115,{"date":712,"close":713},"2024-11-29",3.690000057220459,{"date":715,"close":716},"2024-12-06",3.2300000190734863,{"date":718,"close":719},"2024-12-13",3,{"date":721,"close":722},"2024-12-20",2.7300000190734863,{"date":724,"close":725},"2024-12-27",2.7200000286102295,{"date":727,"close":728},"2025-01-03",2.6700000762939453,{"date":730,"close":731},"2025-01-10",2.2300000190734863,{"date":733,"close":734},"2025-01-17",2.369999885559082,{"date":736,"close":737},"2025-01-24",2.490000009536743,{"date":739,"close":740},"2025-01-31",2.3499999046325684,{"date":742,"close":743},"2025-02-07",2.009999990463257,{"date":745,"close":746},"2025-02-14",2.119999885559082,{"date":748,"close":749},"2025-02-21",1.899999976158142,{"date":751,"close":752},"2025-02-28",1.690000057220459,{"date":754,"close":641},"2025-03-07",{"date":756,"close":635},"2025-03-14",{"date":758,"close":654},"2025-03-21",{"date":760,"close":761},"2025-03-28",1.409999966621399,{"date":763,"close":624},"2025-04-04",{"date":765,"close":624},"2025-04-11",{"date":767,"close":644},"2025-04-17",{"date":769,"close":489},"2025-04-25",{"date":771,"close":609},"2025-05-02",{"date":773,"close":681},"2025-05-09",{"date":775,"close":644},"2025-05-16",{"date":777,"close":778},"2025-05-23",1.2000000476837158,{"date":780,"close":649},"2025-05-30",{"date":782,"close":783},"2025-06-06",1.5700000524520874,{"date":785,"close":632},"2025-06-13",{"date":787,"close":788},"2025-06-20",1.340000033378601,{"date":790,"close":791},"2025-06-27",1.350000023841858,{"date":793,"close":474},"2025-07-03",{"date":795,"close":796},"2025-07-11",1.4600000381469727,{"date":798,"close":486},"2025-07-18",{"date":800,"close":801},"2025-07-25",1.7000000476837158,{"date":803,"close":471},"2025-07-30",{"date":805,"close":806},"2025-07-31",1.5,{"date":808,"close":809},"2025-08-01",1.399999976158142,{"date":811,"close":612},"2025-08-04",{"date":813,"close":814},"2025-08-05",1.5299999713897705,{"date":816,"close":638},"2025-08-06",{"date":818,"close":612},"2025-08-07",{"date":820,"close":814},"2025-08-08",{"date":822,"close":783},"2025-08-11",{"date":824,"close":752},"2025-08-12",{"date":826,"close":486},"2025-08-13",{"date":828,"close":752},"2025-08-14",{"date":830,"close":501},"2025-08-15",{"date":832,"close":501},"2025-08-18",{"date":834,"close":783},"2025-08-19",{"date":836,"close":814},"2025-08-20",{"date":838,"close":618},"2025-08-21",{"date":840,"close":615},"2025-08-22",{"date":842,"close":615},"2025-08-25",{"date":844,"close":468},"2025-08-26",{"date":846,"close":752},"2025-08-27",{"date":848,"close":849},"2025-08-28",1.7200000286102295,{"date":851,"close":480},"2025-08-29",{"date":853,"close":489},"2025-09-02",{"date":855,"close":635},"2025-09-03",{"date":857,"close":858},"2025-09-04",1.6399999856948853,{"date":860,"close":615},"2025-09-05",{"date":862,"close":501},"2025-09-08",{"date":864,"close":489},"2025-09-09",{"date":866,"close":858},"2025-09-10",{"date":868,"close":681},"2025-09-11",{"date":870,"close":609},"2025-09-12",{"date":872,"close":517},"2025-09-15",{"date":874,"close":483},"2025-09-16",{"date":876,"close":877},"2025-09-17",1.7699999809265137,{"date":879,"close":880},"2025-09-18",1.9900000095367432,{"date":882,"close":465},"2025-09-19",{"date":884,"close":885},"2025-09-22",2.0899999141693115,{"date":887,"close":462},"2025-09-23",{"date":889,"close":890},"2025-09-24",2.240000009536743,{"date":892,"close":893},"2025-09-25",2.180000066757202,{"date":895,"close":896},"2025-09-26",2.0799999237060547,{"date":898,"close":657},"2025-09-29",{"date":900,"close":509},"2025-09-30",{"date":902,"close":903},"2025-10-01",2.049999952316284,{"date":905,"close":657},"2025-10-02",{"date":907,"close":908},"2025-10-03",2.109999895095825,{"date":910,"close":911},"2025-10-06",2.069999933242798,{"date":913,"close":431},"2025-10-07",{"date":915,"close":916},"2025-10-08",2.509999990463257,{"date":918,"close":919},"2025-10-09",2.319999933242798,{"date":921,"close":922},"2025-10-10",2.259999990463257,{"date":924,"close":663},"2025-10-13",{"date":926,"close":428},"2025-10-14",{"date":928,"close":401},"2025-10-15",{"date":930,"close":931},"2025-10-16",2.2699999809265137,{"date":933,"close":911},"2025-10-17",{"date":935,"close":936},"2025-10-20",2.130000114440918,{"date":938,"close":939},"2025-10-21",2.1500000953674316,{"date":941,"close":657},"2025-10-22",{"date":943,"close":434},"2025-10-23",{"date":945,"close":946},"2025-10-24",2.2799999713897705,{"date":948,"close":660},"2025-10-27",{"date":950,"close":746},"2025-10-28",{"date":952,"close":931},"2025-10-29",{"date":954,"close":456},"2025-10-30",{"date":956,"close":734},"2025-10-31",{"date":958,"close":959},"2025-11-03",2.200000047683716,{"date":961,"close":885},"2025-11-04",{"date":963,"close":893},"2025-11-05",{"date":965,"close":896},"2025-11-06",{"date":967,"close":746},"2025-11-07",{"date":969,"close":669},"2025-11-10",{"date":971,"close":893},"2025-11-11",{"date":973,"close":749},"2025-11-12",{"date":975,"close":480},"2025-11-13",{"date":977,"close":801},"2025-11-14",{"date":979,"close":858},"2025-11-17",{"date":981,"close":480},"2025-11-18",{"date":983,"close":486},"2025-11-19",{"date":985,"close":618},"2025-11-20",{"date":987,"close":801},"2025-11-21",{"date":989,"close":990},"2025-11-24",1.7799999713897705,{"date":992,"close":498},"2025-11-25",{"date":994,"close":995},"2025-11-26",1.850000023841858,{"date":997,"close":998},"2025-11-28",1.8799999952316284,{"date":1000,"close":498},"2025-12-01",{"date":1002,"close":1003},"2025-12-02",1.809999942779541,{"date":1005,"close":1006},"2025-12-03",1.8899999856948853,{"date":1008,"close":465},"2025-12-04",{"date":1010,"close":1011},"2025-12-05",1.9199999570846558,{"date":1013,"close":604},"2025-12-08",{"date":1015,"close":1011},"2025-12-09",{"date":1017,"close":1018},"2025-12-10",1.940000057220459,{"date":1020,"close":743},"2025-12-11",{"date":1022,"close":1018},"2025-12-12",{"date":1024,"close":498},"2025-12-15",{"date":1026,"close":483},"2025-12-16",{"date":1028,"close":615},"2025-12-17",{"date":1030,"close":483},"2025-12-18",{"date":1032,"close":604},"2025-12-19",{"date":1034,"close":1035},"2025-12-22",1.9299999475479126,{"date":1037,"close":880},"2025-12-23",{"date":1039,"close":465},"2025-12-24",{"date":1041,"close":672},"2025-12-26",{"date":1043,"close":1035},"2025-12-29",{"date":1045,"close":749},"2025-12-30",{"date":1047,"close":498},"2025-12-31",{"date":1049,"close":483},"2026-01-02",{"date":1051,"close":1011},"2026-01-05",{"date":1053,"close":1018},"2026-01-06",{"date":1055,"close":1018},"2026-01-07",{"date":1057,"close":465},"2026-01-08",{"date":1059,"close":1018},"2026-01-09",{"date":1061,"close":465},"2026-01-12",{"date":1063,"close":896},"2026-01-13",{"date":1065,"close":684},"2026-01-14",{"date":1067,"close":731},"2026-01-15",{"date":1069,"close":731},"2026-01-16",{"date":1071,"close":911},"2026-01-20",{"date":1073,"close":1074},"2026-01-21",2.1600000858306885,{"date":1076,"close":931},"2026-01-22",{"date":1078,"close":1079},"2026-01-23",2.190000057220459,{"date":1081,"close":684},"2026-01-26",{"date":1083,"close":434},"2026-01-27",{"date":1085,"close":684},"2026-01-28",{"date":1087,"close":936},"2026-01-29",{"date":1089,"close":903},"2026-01-30",{"date":1091,"close":684},"2026-02-02",{"date":1093,"close":939},"2026-02-03",{"date":1095,"close":911},"2026-02-04",{"date":1097,"close":678},"2026-02-05",{"date":1099,"close":743},"2026-02-06",{"date":1101,"close":462},"2026-02-09",{"date":1103,"close":684},"2026-02-10",{"date":1105,"close":903},"2026-02-11",{"date":1107,"close":880},"2026-02-12",{"date":1109,"close":1110},"2026-02-13",2.0399999618530273,{"date":1112,"close":903},"2026-02-17",{"date":1114,"close":896},"2026-02-18",{"date":1116,"close":669},"2026-02-19",{"date":1118,"close":743},"2026-02-20",{"date":1120,"close":1121},"2026-02-23",1.9500000476837158,{"date":1123,"close":880},"2026-02-24",{"date":1125,"close":1011},"2026-02-25",{"date":1127,"close":939},"2026-02-26",{"date":1129,"close":903},"2026-02-27",{"date":1131,"close":731},"2026-03-02",{"date":1133,"close":657},"2026-03-03",{"date":1135,"close":675},"2026-03-04",{"date":1137,"close":743},"2026-03-05",{"date":1139,"close":672},"2026-03-06",{"date":1141,"close":509},"2026-03-09",{"date":144,"close":743},{"date":1144,"close":911},"2026-03-11",{"date":1146,"close":896},"2026-03-12",{"date":1148,"close":743},"2026-03-13",{"date":1150,"close":465},"2026-03-16",{"date":1152,"close":1035},"2026-03-17",{"date":1154,"close":1155},"2026-03-18",1.909999966621399,{"date":1157,"close":749},"2026-03-19",{"date":1159,"close":877},"2026-03-20",{"date":1161,"close":749},"2026-03-23",{"date":1163,"close":468},"2026-03-24",{"date":1165,"close":1006},"2026-03-25",{"date":1167,"close":990},"2026-03-26",{"date":1169,"close":512},"2026-03-27",{"date":1171,"close":486},"2026-03-30",{"date":1173,"close":615},"2026-03-31",{"date":1175,"close":1176},"2026-04-01",1.75,{"date":1178,"close":849},"2026-04-02",{"date":1180,"close":801},"2026-04-06",{"date":1182,"close":801},"2026-04-07",{"date":1184,"close":990},"2026-04-08",{"date":1186,"close":1003},"2026-04-09",{"date":1188,"close":498},"2026-04-10",{"date":1190,"close":498},"2026-04-13",{"date":1192,"close":749},"2026-04-14",{"date":1194,"close":1018},"2026-04-15",{"date":1196,"close":1011},"2026-04-16",{"date":1198,"close":672},"2026-04-17",{"date":1200,"close":1201},"2026-04-20",1.9600000381469727,{"date":1203,"close":1006},"2026-04-21",{"date":1205,"close":1011},"2026-04-22",{"date":1207,"close":1006},"2026-04-23",{"date":1209,"close":1011},"2026-04-24",{"date":1211,"close":498},"2026-04-27",{"date":1213,"close":1003},"2026-04-28",{"date":1215,"close":666},"2026-04-29",{"date":1217,"close":1155},"2026-04-30",{"date":1219,"close":1110},"2026-05-01",{"date":1221,"close":908},"2026-05-04",{"date":1223,"close":1224},"2026-05-05",2.309999942779541,{"date":1226,"close":398},"2026-05-06",{"date":175,"close":1228},2.4700000286102295,{"date":1230,"close":1231},"2026-05-08",2.4600000381469727,{"date":1233,"close":1234},"2026-05-11",2.759999990463257,{"date":1236,"close":1237},"2026-05-12",2.680000066757202,{"date":1239,"close":1240},"2026-05-13",3.5899999141693115,{"date":1242,"close":713},"2026-05-14",{"date":1244,"close":1245},"2026-05-15",4.670000076293945,{"date":1247,"close":304},"2026-05-18",{"date":66,"close":1249},4.090000152587891,{"date":74,"close":1249},{"date":1252,"close":304},"2026-05-21",{"date":1254,"close":1255},"2026-05-22",5.989999771118164,{"date":56,"close":1257},6.599999904632568,{"date":1259,"close":1260},"2026-05-27",6.940000057220459,{"date":1262,"close":1263},"2026-05-28",7.190000057220459,{"date":1265,"close":1266},"2026-05-29",6.989999771118164,{"date":1268,"close":1269},"2026-06-01",6.25,{"date":1271,"close":1272},"2026-06-02",6.789999961853027,{"date":1274,"close":1275},"2026-06-03",6.460000038146973,{"date":1277,"close":1278},"2026-06-04",7.619999885559082,{"date":1280,"close":1281},"2026-06-05",6.900000095367432,{"date":1283,"close":1284},"2026-06-08",7.21999979019165,{"date":1286,"close":1287},"2026-06-09",6.340000152587891,{"date":1289,"close":263},"2026-06-10",{"date":1291,"close":1292},"2026-06-11",7.510000228881836,{"date":1294,"close":1295},"2026-06-12",7.400000095367432,{"date":1297,"close":1298},"2026-06-15",7.409999847412109,{"date":1300,"close":1301},"2026-06-16",7.429999828338623,{"date":1303,"close":1304},"2026-06-17",7.659999847412109,{"date":1306,"close":1307},"2026-06-18",8.100000381469727,{"date":1309,"close":1310},"2026-06-22",7.369999885559082,{"date":1312,"close":1313},"2026-06-23",6.099999904632568,{"date":1315,"close":1316},"2026-06-24",4.920000076293945,{"date":1318,"close":1319},"2026-06-25",4.860000133514404,{"date":45,"close":1321},4.420000076293945,{"date":1323,"close":1324},"2026-06-29",4.789999961853027,{"date":1326,"close":1327},"2026-06-30",5.210000038146973,{"date":1329,"close":1330},"2026-07-01",4.619999885559082,{"date":1332,"close":1333},"2026-07-02",4.320000171661377,{"date":1335,"close":1336},"2026-07-06",4.289999961853027,{"date":1338,"close":292},"2026-07-07",{"date":1340,"close":292},"2026-07-08",{"date":1342,"close":1343},"2026-07-09",4.25,{"date":1345,"close":295},"2026-07-10",{"date":1347,"close":354},"2026-07-13",{"date":1349,"close":1249},"2026-07-14",{"date":1351,"close":1352},"2026-07-15",3.950000047683716,{"date":1354,"close":1355},"2026-07-16",3.740000009536743,{"date":1357,"close":1355},"2026-07-17",{"date":1359,"close":362},"2026-07-20",{"date":1361,"close":1362},"2026-07-21",3.880000114440918,{"date":1364,"close":367},"2026-07-22",{"date":1366,"close":1367},"2026-07-23",4.119999885559082,{"date":1369,"close":1370},"2026-07-24",3.7200000286102295,{"date":1372,"close":1373},"2026-07-27",3.819999933242798,{"date":1375,"close":1376},"2026-07-28",3.5399999618530273,{"date":1378,"close":1379},"2026-07-29",3.240000009536743,{"date":1381,"close":1382},"2026-07-30",3.619999885559082,{"date":173,"close":1384},3.559999942779541,{"count":174,"fetchedAt":1386,"source":168},"2026-08-01T06:06:07.599Z",1785564367547]