[{"data":1,"prerenderedAt":1257},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-HYLS":25,"ticker-reddit-HYLS":1242,"ticker-mcap-HYLS":1243,"ticker-profile-HYLS":1248,"ticker-earnings-HYLS":1251,"i-lucide:download":1255},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1238},{"congressTrades":27,"insiderTrades":62,"priceHistory":63,"ticker":45},[28,48,55,60],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$15,001 - $50,000",50000,32501,15001,"FIRST TR TACTICAL HI YLD ETF","ETF","senate","VA","2026-05-01","mark-warner|HYLS|2026-03-30|Sale|$15,001 - $50,000|Joint|ETF","2026-05-05T00:29:48.362Z","Mark Warner","mark-warner","Joint","D","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fe8a9cd50-e2c7-4cc3-a4f8-310aa734a85c\u002F","HYLS","2026-03-30","Sale",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":53,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":54,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"mark-warner|HYLS|2026-03-30|Sale|$1,001 - $15,000|Self|ETF","Self",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":56,"ingestedAt":57,"memberName":58,"memberSlug":59,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"mark-r-warner|HYLS|2026-03-30|Sale|$15,001 - $50,000|Joint|ETF","2026-09-05T19:13:11.546Z","Mark R. Warner","mark-r-warner",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":61,"ingestedAt":57,"memberName":58,"memberSlug":59,"owner":54,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"mark-r-warner|HYLS|2026-03-30|Sale|$1,001 - $15,000|Self|ETF",[],[64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,117,120,123,126,129,132,135,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,295,298,301,304,307,310,313,315,318,320,323,325,328,331,334,336,339,341,343,346,349,352,355,357,360,362,365,367,370,373,376,379,382,385,388,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,449,452,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,498,501,503,505,508,511,513,516,518,521,524,527,530,533,536,538,541,544,547,550,552,554,557,560,563,566,568,570,573,575,578,580,583,585,588,591,594,597,600,603,605,607,609,611,613,616,618,620,623,626,629,632,635,637,639,642,645,647,649,652,655,658,661,664,667,669,672,675,677,680,683,686,689,691,693,696,699,702,705,708,710,712,714,717,719,721,723,726,729,732,734,737,740,743,745,748,751,754,756,758,760,762,764,766,768,771,773,775,777,779,781,783,785,788,790,792,795,797,800,802,805,807,809,811,813,815,817,819,821,823,826,829,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,873,875,877,879,881,884,886,888,890,892,894,896,898,900,902,905,907,909,911,913,915,917,919,922,925,927,929,932,934,937,940,943,945,947,950,952,954,957,960,962,965,968,970,973,976,979,982,984,987,990,992,995,998,1000,1002,1004,1006,1008,1010,1013,1015,1017,1019,1022,1025,1028,1030,1032,1034,1036,1038,1040,1042,1043,1045,1047,1049,1051,1053,1056,1058,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1086,1088,1090,1093,1095,1097,1099,1101,1104,1106,1108,1110,1113,1115,1117,1119,1121,1124,1127,1129,1132,1134,1137,1139,1142,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1168,1171,1174,1177,1180,1182,1185,1187,1189,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1231,1233,1235],{"date":65,"close":66},"2021-09-10",48.38999938964844,{"date":68,"close":69},"2021-09-17",48.400001525878906,{"date":71,"close":72},"2021-09-24",48.22999954223633,{"date":74,"close":75},"2021-10-01",48.279998779296875,{"date":77,"close":78},"2021-10-08",48,{"date":80,"close":81},"2021-10-15",48.13999938964844,{"date":83,"close":84},"2021-10-22",47.810001373291016,{"date":86,"close":87},"2021-10-29",47.84000015258789,{"date":89,"close":90},"2021-11-05",48.060001373291016,{"date":92,"close":93},"2021-11-12",47.869998931884766,{"date":95,"close":96},"2021-11-19",47.70000076293945,{"date":98,"close":99},"2021-11-26",47.040000915527344,{"date":101,"close":102},"2021-12-03",47.34000015258789,{"date":104,"close":105},"2021-12-10",47.779998779296875,{"date":107,"close":108},"2021-12-17",47.66999816894531,{"date":110,"close":111},"2021-12-23",47.81999969482422,{"date":113,"close":114},"2021-12-31",47.849998474121094,{"date":116,"close":102},"2022-01-07",{"date":118,"close":119},"2022-01-14",47.599998474121094,{"date":121,"close":122},"2022-01-21",47.08000183105469,{"date":124,"close":125},"2022-01-28",46.790000915527344,{"date":127,"close":128},"2022-02-04",46.54999923706055,{"date":130,"close":131},"2022-02-11",46.16999816894531,{"date":133,"close":134},"2022-02-18",45.84000015258789,{"date":136,"close":131},"2022-02-25",{"date":138,"close":139},"2022-03-04",45.959999084472656,{"date":141,"close":142},"2022-03-11",44.88999938964844,{"date":144,"close":145},"2022-03-18",45.459999084472656,{"date":147,"close":148},"2022-03-25",44.939998626708984,{"date":150,"close":151},"2022-04-01",45.619998931884766,{"date":153,"close":154},"2022-04-08",44.91999816894531,{"date":156,"close":157},"2022-04-14",44.84000015258789,{"date":159,"close":160},"2022-04-22",44.09000015258789,{"date":162,"close":163},"2022-04-29",43.4900016784668,{"date":165,"close":166},"2022-05-06",42.54999923706055,{"date":168,"close":169},"2022-05-13",41.63999938964844,{"date":171,"close":172},"2022-05-20",41.119998931884766,{"date":174,"close":175},"2022-05-27",42.77000045776367,{"date":177,"close":178},"2022-06-03",42.29999923706055,{"date":180,"close":181},"2022-06-10",40.93000030517578,{"date":183,"close":184},"2022-06-17",39.720001220703125,{"date":186,"close":187},"2022-06-24",39.880001068115234,{"date":189,"close":190},"2022-07-01",39.40999984741211,{"date":192,"close":193},"2022-07-08",39.90999984741211,{"date":195,"close":196},"2022-07-15",40.18000030517578,{"date":198,"close":199},"2022-07-22",40.86000061035156,{"date":201,"close":202},"2022-07-29",41.689998626708984,{"date":204,"close":205},"2022-08-05",41.95000076293945,{"date":207,"close":208},"2022-08-12",42.470001220703125,{"date":210,"close":211},"2022-08-19",41.77000045776367,{"date":213,"close":214},"2022-08-26",41.06999969482422,{"date":216,"close":217},"2022-09-02",40.400001525878906,{"date":219,"close":220},"2022-09-09",41.0099983215332,{"date":222,"close":223},"2022-09-16",40.119998931884766,{"date":225,"close":226},"2022-09-23",38.95000076293945,{"date":228,"close":229},"2022-09-30",38.31999969482422,{"date":231,"close":232},"2022-10-07",39.06999969482422,{"date":234,"close":235},"2022-10-14",38.63999938964844,{"date":237,"close":238},"2022-10-21",38.779998779296875,{"date":240,"close":241},"2022-10-28",39.65999984741211,{"date":243,"close":244},"2022-11-04",39.16999816894531,{"date":246,"close":247},"2022-11-11",39.61000061035156,{"date":249,"close":250},"2022-11-18",39.470001220703125,{"date":252,"close":253},"2022-11-25",39.77000045776367,{"date":255,"close":256},"2022-12-02",39.83000183105469,{"date":258,"close":259},"2022-12-09",39.7400016784668,{"date":261,"close":262},"2022-12-16",39.70000076293945,{"date":264,"close":265},"2022-12-23",39.709999084472656,{"date":267,"close":268},"2022-12-30",38.939998626708984,{"date":270,"close":271},"2023-01-06",39.91999816894531,{"date":273,"close":274},"2023-01-13",40.540000915527344,{"date":276,"close":277},"2023-01-20",40.27000045776367,{"date":279,"close":280},"2023-01-27",40.290000915527344,{"date":282,"close":283},"2023-02-03",40.72999954223633,{"date":285,"close":286},"2023-02-10",40.029998779296875,{"date":288,"close":289},"2023-02-17",39.81999969482422,{"date":291,"close":292},"2023-02-24",39.45000076293945,{"date":294,"close":187},"2023-03-03",{"date":296,"close":297},"2023-03-10",39.13999938964844,{"date":299,"close":300},"2023-03-17",38.9900016784668,{"date":302,"close":303},"2023-03-24",39.09000015258789,{"date":305,"close":306},"2023-03-31",39.7599983215332,{"date":308,"close":309},"2023-04-06",39.630001068115234,{"date":311,"close":312},"2023-04-14",40.060001373291016,{"date":314,"close":309},"2023-04-21",{"date":316,"close":317},"2023-04-28",39.86000061035156,{"date":319,"close":309},"2023-05-05",{"date":321,"close":322},"2023-05-12",39.560001373291016,{"date":324,"close":190},"2023-05-19",{"date":326,"close":327},"2023-05-26",39.119998931884766,{"date":329,"close":330},"2023-06-02",39.56999969482422,{"date":332,"close":333},"2023-06-09",39.58000183105469,{"date":335,"close":259},"2023-06-16",{"date":337,"close":338},"2023-06-23",39.33000183105469,{"date":340,"close":309},"2023-06-30",{"date":342,"close":297},"2023-07-07",{"date":344,"close":345},"2023-07-14",39.810001373291016,{"date":347,"close":348},"2023-07-21",39.849998474121094,{"date":350,"close":351},"2023-07-28",39.79999923706055,{"date":353,"close":354},"2023-08-04",39.599998474121094,{"date":356,"close":306},"2023-08-11",{"date":358,"close":359},"2023-08-18",39.59000015258789,{"date":361,"close":330},"2023-08-25",{"date":363,"close":364},"2023-09-01",39.900001525878906,{"date":366,"close":354},"2023-09-08",{"date":368,"close":369},"2023-09-15",39.869998931884766,{"date":371,"close":372},"2023-09-22",39.400001525878906,{"date":374,"close":375},"2023-09-29",39.22999954223633,{"date":377,"close":378},"2023-10-06",38.56999969482422,{"date":380,"close":381},"2023-10-13",39,{"date":383,"close":384},"2023-10-20",38.41999816894531,{"date":386,"close":387},"2023-10-27",38.2599983215332,{"date":389,"close":333},"2023-11-03",{"date":391,"close":392},"2023-11-10",39.529998779296875,{"date":394,"close":395},"2023-11-17",40.02000045776367,{"date":397,"close":398},"2023-11-24",40.040000915527344,{"date":400,"close":401},"2023-12-01",40.709999084472656,{"date":403,"close":404},"2023-12-08",40.59000015258789,{"date":406,"close":407},"2023-12-15",41.349998474121094,{"date":409,"close":410},"2023-12-22",41.40999984741211,{"date":412,"close":413},"2023-12-29",41.56999969482422,{"date":415,"close":416},"2024-01-05",41.029998779296875,{"date":418,"close":419},"2024-01-12",41.459999084472656,{"date":421,"close":422},"2024-01-19",41.099998474121094,{"date":424,"close":425},"2024-01-26",41.18000030517578,{"date":427,"close":428},"2024-02-02",41.2400016784668,{"date":430,"close":431},"2024-02-09",41.25,{"date":433,"close":434},"2024-02-16",41.08000183105469,{"date":436,"close":437},"2024-02-23",41.04999923706055,{"date":439,"close":440},"2024-03-01",41.209999084472656,{"date":442,"close":443},"2024-03-08",41.400001525878906,{"date":445,"close":446},"2024-03-15",41.15999984741211,{"date":448,"close":425},"2024-03-22",{"date":450,"close":451},"2024-03-28",41.22999954223633,{"date":453,"close":199},"2024-04-05",{"date":455,"close":456},"2024-04-12",40.52000045776367,{"date":458,"close":459},"2024-04-19",40.33000183105469,{"date":461,"close":462},"2024-04-26",40.349998474121094,{"date":464,"close":465},"2024-05-03",40.7400016784668,{"date":467,"close":468},"2024-05-10",40.560001373291016,{"date":470,"close":471},"2024-05-17",40.77000045776367,{"date":473,"close":474},"2024-05-24",40.5099983215332,{"date":476,"close":477},"2024-05-31",40.54999923706055,{"date":479,"close":480},"2024-06-07",40.689998626708984,{"date":482,"close":483},"2024-06-14",40.790000915527344,{"date":485,"close":486},"2024-06-21",40.95000076293945,{"date":488,"close":489},"2024-06-28",40.630001068115234,{"date":491,"close":492},"2024-07-05",40.83000183105469,{"date":494,"close":495},"2024-07-12",41.060001373291016,{"date":497,"close":214},"2024-07-19",{"date":499,"close":500},"2024-07-26",40.970001220703125,{"date":502,"close":495},"2024-08-02",{"date":504,"close":495},"2024-08-09",{"date":506,"close":507},"2024-08-16",41.41999816894531,{"date":509,"close":510},"2024-08-23",41.4900016784668,{"date":512,"close":413},"2024-08-30",{"date":514,"close":515},"2024-09-06",41.720001220703125,{"date":517,"close":205},"2024-09-13",{"date":519,"close":520},"2024-09-20",42.22999954223633,{"date":522,"close":523},"2024-09-27",41.97999954223633,{"date":525,"close":526},"2024-10-04",41.93000030517578,{"date":528,"close":529},"2024-10-11",41.86000061035156,{"date":531,"close":532},"2024-10-18",41.959999084472656,{"date":534,"close":535},"2024-10-25",41.5099983215332,{"date":537,"close":443},"2024-11-01",{"date":539,"close":540},"2024-11-08",41.900001525878906,{"date":542,"close":543},"2024-11-15",41.66999816894531,{"date":545,"close":546},"2024-11-22",41.560001373291016,{"date":548,"close":549},"2024-11-29",41.83000183105469,{"date":551,"close":532},"2024-12-06",{"date":553,"close":543},"2024-12-13",{"date":555,"close":556},"2024-12-20",41.540000915527344,{"date":558,"close":559},"2024-12-27",41.43000030517578,{"date":561,"close":562},"2025-01-03",41.45000076293945,{"date":564,"close":565},"2025-01-10",41.27000045776367,{"date":567,"close":543},"2025-01-17",{"date":569,"close":546},"2025-01-24",{"date":571,"close":572},"2025-01-31",41.630001068115234,{"date":574,"close":556},"2025-02-07",{"date":576,"close":577},"2025-02-14",41.72999954223633,{"date":579,"close":562},"2025-02-21",{"date":581,"close":582},"2025-02-28",41.65999984741211,{"date":584,"close":510},"2025-03-07",{"date":586,"close":587},"2025-03-14",41.13999938964844,{"date":589,"close":590},"2025-03-21",41.290000915527344,{"date":592,"close":593},"2025-03-28",41.02000045776367,{"date":595,"close":596},"2025-04-04",40.16999816894531,{"date":598,"close":599},"2025-04-11",40.20000076293945,{"date":601,"close":602},"2025-04-17",40.849998474121094,{"date":604,"close":495},"2025-04-25",{"date":606,"close":214},"2025-05-02",{"date":608,"close":214},"2025-05-09",{"date":610,"close":419},"2025-05-16",{"date":612,"close":495},"2025-05-23",{"date":614,"close":615},"2025-05-30",41.34000015258789,{"date":617,"close":410},"2025-06-06",{"date":619,"close":535},"2025-06-13",{"date":621,"close":622},"2025-06-20",41.599998474121094,{"date":624,"close":625},"2025-06-27",41.709999084472656,{"date":627,"close":628},"2025-07-03",41.84000015258789,{"date":630,"close":631},"2025-07-11",41.7400016784668,{"date":633,"close":634},"2025-07-18",41.790000915527344,{"date":636,"close":543},"2025-07-25",{"date":638,"close":582},"2025-08-01",{"date":640,"close":641},"2025-08-08",41.779998779296875,{"date":643,"close":644},"2025-08-15",42.029998779296875,{"date":646,"close":540},"2025-08-22",{"date":648,"close":205},"2025-08-29",{"date":650,"close":651},"2025-09-03",41.970001220703125,{"date":653,"close":654},"2025-09-04",42.06999969482422,{"date":656,"close":657},"2025-09-05",42.150001525878906,{"date":659,"close":660},"2025-09-08",42.13999938964844,{"date":662,"close":663},"2025-09-09",42.119998931884766,{"date":665,"close":666},"2025-09-10",42.11000061035156,{"date":668,"close":520},"2025-09-11",{"date":670,"close":671},"2025-09-12",42.20000076293945,{"date":673,"close":674},"2025-09-15",42.31999969482422,{"date":676,"close":520},"2025-09-16",{"date":678,"close":679},"2025-09-17",42.220001220703125,{"date":681,"close":682},"2025-09-18",42.279998779296875,{"date":684,"close":685},"2025-09-19",42.27000045776367,{"date":687,"close":688},"2025-09-22",42.310001373291016,{"date":690,"close":674},"2025-09-23",{"date":692,"close":520},"2025-09-24",{"date":694,"close":695},"2025-09-25",41.939998626708984,{"date":697,"close":698},"2025-09-26",42,{"date":700,"close":701},"2025-09-29",42.08000183105469,{"date":703,"close":704},"2025-09-30",42.04999923706055,{"date":706,"close":707},"2025-10-01",42.099998474121094,{"date":709,"close":704},"2025-10-02",{"date":711,"close":701},"2025-10-03",{"date":713,"close":701},"2025-10-06",{"date":715,"close":716},"2025-10-07",41.88999938964844,{"date":718,"close":205},"2025-10-08",{"date":720,"close":716},"2025-10-09",{"date":722,"close":543},"2025-10-10",{"date":724,"close":725},"2025-10-13",41.81999969482422,{"date":727,"close":728},"2025-10-14",41.90999984741211,{"date":730,"close":731},"2025-10-15",42.0099983215332,{"date":733,"close":651},"2025-10-16",{"date":735,"close":736},"2025-10-17",41.9900016784668,{"date":738,"close":739},"2025-10-20",42.09000015258789,{"date":741,"close":742},"2025-10-21",41.810001373291016,{"date":744,"close":628},"2025-10-22",{"date":746,"close":747},"2025-10-23",41.849998474121094,{"date":749,"close":750},"2025-10-24",41.91999816894531,{"date":752,"close":753},"2025-10-27",42.040000915527344,{"date":755,"close":698},"2025-10-28",{"date":757,"close":750},"2025-10-29",{"date":759,"close":747},"2025-10-30",{"date":761,"close":747},"2025-10-31",{"date":763,"close":211},"2025-11-03",{"date":765,"close":625},"2025-11-04",{"date":767,"close":577},"2025-11-05",{"date":769,"close":770},"2025-11-06",41.75,{"date":772,"close":770},"2025-11-07",{"date":774,"close":716},"2025-11-10",{"date":776,"close":728},"2025-11-11",{"date":778,"close":747},"2025-11-12",{"date":780,"close":631},"2025-11-13",{"date":782,"close":515},"2025-11-14",{"date":784,"close":582},"2025-11-17",{"date":786,"close":787},"2025-11-18",41.68000030517578,{"date":789,"close":515},"2025-11-19",{"date":791,"close":625},"2025-11-20",{"date":793,"close":794},"2025-11-21",41.61000061035156,{"date":796,"close":543},"2025-11-24",{"date":798,"close":799},"2025-11-25",41.7599983215332,{"date":801,"close":549},"2025-11-26",{"date":803,"close":804},"2025-11-28",41.869998931884766,{"date":806,"close":641},"2025-12-01",{"date":808,"close":549},"2025-12-02",{"date":810,"close":728},"2025-12-03",{"date":812,"close":540},"2025-12-04",{"date":814,"close":804},"2025-12-05",{"date":816,"close":634},"2025-12-08",{"date":818,"close":770},"2025-12-09",{"date":820,"close":628},"2025-12-10",{"date":822,"close":804},"2025-12-11",{"date":824,"close":825},"2025-12-12",41.59000015258789,{"date":827,"close":828},"2025-12-15",41.619998931884766,{"date":830,"close":831},"2025-12-16",41.650001525878906,{"date":833,"close":622},"2025-12-17",{"date":835,"close":515},"2025-12-18",{"date":837,"close":625},"2025-12-19",{"date":839,"close":631},"2025-12-22",{"date":841,"close":634},"2025-12-23",{"date":843,"close":529},"2025-12-24",{"date":845,"close":634},"2025-12-26",{"date":847,"close":549},"2025-12-29",{"date":849,"close":540},"2025-12-30",{"date":851,"close":529},"2025-12-31",{"date":853,"close":529},"2026-01-02",{"date":855,"close":532},"2026-01-05",{"date":857,"close":804},"2026-01-06",{"date":859,"close":526},"2026-01-07",{"date":861,"close":695},"2026-01-08",{"date":863,"close":731},"2026-01-09",{"date":865,"close":523},"2026-01-12",{"date":867,"close":736},"2026-01-13",{"date":869,"close":736},"2026-01-14",{"date":871,"close":872},"2026-01-15",42.02000045776367,{"date":874,"close":532},"2026-01-16",{"date":876,"close":804},"2026-01-20",{"date":878,"close":211},"2026-01-21",{"date":880,"close":549},"2026-01-22",{"date":882,"close":883},"2026-01-23",41.79999923706055,{"date":885,"close":641},"2026-01-26",{"date":887,"close":770},"2026-01-27",{"date":889,"close":582},"2026-01-28",{"date":891,"close":794},"2026-01-29",{"date":893,"close":622},"2026-01-30",{"date":895,"close":831},"2026-02-02",{"date":897,"close":622},"2026-02-03",{"date":899,"close":510},"2026-02-04",{"date":901,"close":507},"2026-02-05",{"date":903,"close":904},"2026-02-06",41.529998779296875,{"date":906,"close":546},"2026-02-09",{"date":908,"close":562},"2026-02-10",{"date":910,"close":510},"2026-02-11",{"date":912,"close":562},"2026-02-12",{"date":914,"close":419},"2026-02-13",{"date":916,"close":562},"2026-02-17",{"date":918,"close":535},"2026-02-18",{"date":920,"close":921},"2026-02-19",41.5,{"date":923,"close":924},"2026-02-20",41.310001373291016,{"date":926,"close":451},"2026-02-23",{"date":928,"close":440},"2026-02-24",{"date":930,"close":931},"2026-02-25",41.20000076293945,{"date":933,"close":587},"2026-02-26",{"date":935,"close":936},"2026-02-27",41.09000015258789,{"date":938,"close":939},"2026-03-02",41.040000915527344,{"date":941,"close":942},"2026-03-03",40.91999816894531,{"date":944,"close":587},"2026-03-04",{"date":946,"close":939},"2026-03-05",{"date":948,"close":949},"2026-03-06",40.900001525878906,{"date":951,"close":416},"2026-03-09",{"date":953,"close":220},"2026-03-10",{"date":955,"close":956},"2026-03-11",41,{"date":958,"close":959},"2026-03-12",40.720001220703125,{"date":961,"close":480},"2026-03-13",{"date":963,"close":964},"2026-03-16",40.84000015258789,{"date":966,"close":967},"2026-03-17",40.959999084472656,{"date":969,"close":465},"2026-03-18",{"date":971,"close":972},"2026-03-19",40.810001373291016,{"date":974,"close":975},"2026-03-20",40.599998474121094,{"date":977,"close":978},"2026-03-23",40.779998779296875,{"date":980,"close":981},"2026-03-24",40.70000076293945,{"date":983,"close":465},"2026-03-25",{"date":985,"close":986},"2026-03-26",40.310001373291016,{"date":988,"close":989},"2026-03-27",40.34000015258789,{"date":46,"close":991},40.09000015258789,{"date":993,"close":994},"2026-03-31",40.56999969482422,{"date":996,"close":997},"2026-04-01",40.63999938964844,{"date":999,"close":465},"2026-04-02",{"date":1001,"close":972},"2026-04-06",{"date":1003,"close":283},"2026-04-07",{"date":1005,"close":220},"2026-04-08",{"date":1007,"close":220},"2026-04-09",{"date":1009,"close":949},"2026-04-10",{"date":1011,"close":1012},"2026-04-13",40.9900016784668,{"date":1014,"close":587},"2026-04-14",{"date":1016,"close":172},"2026-04-15",{"date":1018,"close":434},"2026-04-16",{"date":1020,"close":1021},"2026-04-17",41.29999923706055,{"date":1023,"close":1024},"2026-04-20",41.220001220703125,{"date":1026,"close":1027},"2026-04-21",40.90999984741211,{"date":1029,"close":1012},"2026-04-22",{"date":1031,"close":942},"2026-04-23",{"date":1033,"close":1012},"2026-04-24",{"date":1035,"close":956},"2026-04-27",{"date":1037,"close":967},"2026-04-28",{"date":1039,"close":199},"2026-04-29",{"date":1041,"close":967},"2026-04-30",{"date":37,"close":220},{"date":1044,"close":949},"2026-05-04",{"date":1046,"close":181},"2026-05-05",{"date":1048,"close":434},"2026-05-06",{"date":1050,"close":486},"2026-05-07",{"date":1052,"close":434},"2026-05-08",{"date":1054,"close":1055},"2026-05-11",40.97999954223633,{"date":1057,"close":1055},"2026-05-12",{"date":1059,"close":1060},"2026-05-13",40.939998626708984,{"date":1062,"close":1055},"2026-05-14",{"date":1064,"close":483},"2026-05-15",{"date":1066,"close":964},"2026-05-18",{"date":1068,"close":480},"2026-05-19",{"date":1070,"close":181},"2026-05-20",{"date":1072,"close":480},"2026-05-21",{"date":1074,"close":959},"2026-05-22",{"date":1076,"close":964},"2026-05-26",{"date":1078,"close":483},"2026-05-27",{"date":1080,"close":964},"2026-05-28",{"date":1082,"close":949},"2026-05-29",{"date":1084,"close":1085},"2026-06-01",40.880001068115234,{"date":1087,"close":949},"2026-06-02",{"date":1089,"close":492},"2026-06-03",{"date":1091,"close":1092},"2026-06-04",40.869998931884766,{"date":1094,"close":465},"2026-06-05",{"date":1096,"close":465},"2026-06-08",{"date":1098,"close":483},"2026-06-09",{"date":1100,"close":401},"2026-06-10",{"date":1102,"close":1103},"2026-06-11",40.88999938964844,{"date":1105,"close":1103},"2026-06-12",{"date":1107,"close":967},"2026-06-15",{"date":1109,"close":486},"2026-06-16",{"date":1111,"close":1112},"2026-06-17",40.81999969482422,{"date":1114,"close":1085},"2026-06-18",{"date":1116,"close":949},"2026-06-22",{"date":1118,"close":1103},"2026-06-23",{"date":1120,"close":1103},"2026-06-24",{"date":1122,"close":1123},"2026-06-25",40.66999816894531,{"date":1125,"close":1126},"2026-06-26",40.61000061035156,{"date":1128,"close":480},"2026-06-29",{"date":1130,"close":1131},"2026-06-30",40.650001525878906,{"date":1133,"close":401},"2026-07-01",{"date":1135,"close":1136},"2026-07-02",40.79999923706055,{"date":1138,"close":964},"2026-07-06",{"date":1140,"close":1141},"2026-07-07",40.7599983215332,{"date":1143,"close":1144},"2026-07-08",40.75,{"date":1146,"close":978},"2026-07-09",{"date":1148,"close":1144},"2026-07-10",{"date":1150,"close":480},"2026-07-13",{"date":1152,"close":1144},"2026-07-14",{"date":1154,"close":1112},"2026-07-15",{"date":1156,"close":978},"2026-07-16",{"date":1158,"close":949},"2026-07-17",{"date":1160,"close":1027},"2026-07-20",{"date":1162,"close":1126},"2026-07-21",{"date":1164,"close":404},"2026-07-22",{"date":1166,"close":1167},"2026-07-23",40.529998779296875,{"date":1169,"close":1170},"2026-07-24",40.45000076293945,{"date":1172,"close":1173},"2026-07-27",40.41999816894531,{"date":1175,"close":1176},"2026-07-28",40.459999084472656,{"date":1178,"close":1179},"2026-07-29",40.380001068115234,{"date":1181,"close":474},"2026-07-30",{"date":1183,"close":1184},"2026-07-31",40.4900016784668,{"date":1186,"close":1131},"2026-08-03",{"date":1188,"close":981},"2026-08-04",{"date":1190,"close":1191},"2026-08-05",40.68000030517578,{"date":1193,"close":1131},"2026-08-06",{"date":1195,"close":283},"2026-08-07",{"date":1197,"close":1123},"2026-08-10",{"date":1199,"close":480},"2026-08-11",{"date":1201,"close":1141},"2026-08-12",{"date":1203,"close":492},"2026-08-13",{"date":1205,"close":1136},"2026-08-14",{"date":1207,"close":1144},"2026-08-17",{"date":1209,"close":401},"2026-08-18",{"date":1211,"close":199},"2026-08-19",{"date":1213,"close":959},"2026-08-20",{"date":1215,"close":468},"2026-08-21",{"date":1217,"close":274},"2026-08-24",{"date":1219,"close":1131},"2026-08-25",{"date":1221,"close":489},"2026-08-26",{"date":1223,"close":997},"2026-08-27",{"date":1225,"close":456},"2026-08-28",{"date":1227,"close":975},"2026-08-31",{"date":1229,"close":1230},"2026-09-01",40.43000030517578,{"date":1232,"close":274},"2026-09-02",{"date":1234,"close":474},"2026-09-03",{"date":1236,"close":1237},"2026-09-04",40.47999954223633,{"count":1239,"fetchedAt":1240,"source":1241},1,"2026-09-05T20:49:17.191Z","sqlite",null,{"data":1244,"meta":1246},{"value":1242,"quality":1245,"closeDate":1242,"ageDays":1242,"sharesAsOf":1242},"unknown",{"count":1239,"fetchedAt":1247,"source":1241},"2026-09-05T21:00:23.202Z",{"data":1249,"meta":1250},{"ticker":45,"ceo":1242,"industry":1242,"fullTimeEmployees":1242,"ipoDate":1242,"country":1242,"state":1242,"city":1242,"website":1242,"exchangeShort":1242,"marketCap":1242,"beta":1242,"range52w":1242,"fetchedAt":1242},{"count":1239,"fetchedAt":1247,"source":1241},{"data":1252,"meta":1254},{"ticker":45,"points":1253},[],{"count":1239,"fetchedAt":1247,"source":1241},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1256},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642023122]