[{"data":1,"prerenderedAt":1493},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HYMC":25,"$fMA-VsEUdH1H99hbD6bdSgQRvSr1R6BGewC8ra1_0qWM":26,"ticker-mcap-HYMC":138,"ticker-profile-HYMC":148,"ticker-earnings-HYMC":162,"ticker-congress-HYMC":166,"i-lucide:info":1491},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":134},{"identity":28,"transactions":33,"sectorSlug":114,"relatedTickers":115},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1718405","HYCROFT MINING HOLDING CORP","Mining","HYMC",[34,49,57,65,73,86,96,104],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-01T20:54:02.000Z","0001493152-26-031570-0","Thomas David Brian","SVP, General Manager","D",23.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025276\u002F000149315226031570\u002F0001493152-26-031570-index.htm",5195,163179,120887.65,"F","2026-06-30","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":42,"sharesOwnedAfter":56,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-01T00:00:00.000Z","0001493152-26-031554-0","4","Jennings Rebecca","SVP & General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952129\u002F000149315226031554\u002F0001493152-26-031554-index.htm",197303,{"cik":29,"filedAt":50,"filingId":58,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001493152-26-031551-0","GARRETT DIANE R","Chair, President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1170429\u002F000149315226031551\u002F0001493152-26-031551-index.htm",12986,915366,302184.22,{"cik":29,"filedAt":50,"filingId":66,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001493152-26-031567-0","RIDEOUT STANTON K","Executive Vice President & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1192052\u002F000149315226031567\u002F0001493152-26-031567-index.htm",7483,474464,174129.41,{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84,"insiderHistory":85},"2026-06-18T20:55:59.000Z","0001493152-26-029372-0",26.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025276\u002F000149315226029372\u002F0001493152-26-029372-index.htm",25000,168374,658000,"S","2026-06-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":81,"transactionDate":94,"intentLabel":83,"signalQuality":84,"insiderHistory":95},"2026-06-16T21:50:03.000Z","0001493152-26-028941-0",26.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952129\u002F000149315226028941\u002F0001493152-26-028941-index.htm",15329,202498,402386.25,"2026-06-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":98,"pricePerShare":99,"rawFilingUrl":90,"shares":100,"sharesOwnedAfter":4,"totalValue":101,"transactionCode":81,"transactionDate":102,"intentLabel":83,"signalQuality":84,"insiderHistory":103},"0001493152-26-028941-1","I",28.64,1194,34196.16,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":48},"2026-05-15T00:33:40.000Z","0001493152-26-023260-0","Colby Eric B","EVP Corporate Development & IR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2134723\u002F000149315226023260\u002F0001493152-26-023260-index.htm",16482,"A","2026-04-16","Stock award","mining",[116,119,122,125,128,131],{"ticker":117,"issuerName":118},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":120,"issuerName":121},"METC","Ramaco Resources, Inc.",{"ticker":123,"issuerName":124},"WTTR","Select Water Solutions, Inc.",{"ticker":126,"issuerName":127},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":129,"issuerName":130},"FEAM","5E Advanced Materials, Inc.",{"ticker":132,"issuerName":133},"MP","MP Materials Corp. \u002F DE",{"count":135,"fetchedAt":136,"source":137},8,"2026-07-17T21:04:30.467Z","sqlite",{"data":139,"meta":145},{"value":140,"quality":141,"closeDate":142,"ageDays":143,"sharesAsOf":144},1908522899.1279144,"fresh","2026-07-15",2,"2026-04-27",{"count":146,"fetchedAt":147,"source":137},1,"2026-07-17T21:04:30.468Z",{"data":149,"meta":161},{"ticker":32,"ceo":150,"industry":151,"fullTimeEmployees":152,"ipoDate":153,"country":154,"state":155,"city":156,"website":157,"exchangeShort":25,"marketCap":25,"beta":158,"range52w":159,"fetchedAt":160},"Diane R. Garrett","Gold",51,"2018-03-12","US","NV","Winnemucca","https:\u002F\u002Fwww.hycroftmining.com",2.663,"2.93-58.73","2026-06-29T16:00:55.781Z",{"count":146,"fetchedAt":147,"source":137},{"data":163,"meta":165},{"ticker":32,"points":164},[],{"count":146,"fetchedAt":147,"source":137},{"data":167,"meta":1489},{"congressTrades":168,"insiderTrades":169,"priceHistory":178,"ticker":32},[],[170,171,172,173,174,175,176,177],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":42,"sharesOwnedAfter":56,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":58,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":66,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":81,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":98,"pricePerShare":99,"rawFilingUrl":90,"shares":100,"sharesOwnedAfter":4,"totalValue":101,"transactionCode":81,"transactionDate":102},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":111,"transactionDate":112},[179,182,185,188,191,194,197,200,203,206,209,212,215,217,219,222,225,228,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,289,292,294,297,300,303,306,308,311,314,317,320,323,325,328,330,333,336,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,469,472,475,477,480,483,486,488,491,494,497,499,502,505,507,510,513,516,518,521,523,526,529,532,535,538,541,543,546,549,552,555,558,561,564,567,569,572,575,578,581,584,587,590,593,595,597,600,603,605,608,611,613,616,619,622,625,628,631,634,637,640,643,645,648,651,653,656,658,661,664,667,669,671,674,676,679,682,685,687,689,691,693,695,697,700,702,705,707,710,713,716,719,722,724,727,730,732,735,738,741,743,745,748,751,754,757,759,762,764,767,770,772,774,777,780,783,786,789,792,795,797,799,801,804,807,810,813,815,818,820,822,824,826,828,830,832,834,837,840,842,845,848,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,921,924,927,930,933,936,939,941,944,947,949,952,955,958,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1314,1317,1320,1323,1326,1329,1332,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1393,1396,1399,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1430,1432,1434,1437,1440,1443,1446,1449,1452,1455,1458,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487],{"date":180,"close":181},"2021-07-23",22.799999237060547,{"date":183,"close":184},"2021-07-30",23,{"date":186,"close":187},"2021-08-06",19,{"date":189,"close":190},"2021-08-13",18.5,{"date":192,"close":193},"2021-08-20",15.800000190734863,{"date":195,"close":196},"2021-08-27",19.600000381469727,{"date":198,"close":199},"2021-09-03",19.799999237060547,{"date":201,"close":202},"2021-09-10",17.600000381469727,{"date":204,"close":205},"2021-09-17",17,{"date":207,"close":208},"2021-09-24",17.399999618530273,{"date":210,"close":211},"2021-10-01",15,{"date":213,"close":214},"2021-10-08",15.199999809265137,{"date":216,"close":202},"2021-10-15",{"date":218,"close":208},"2021-10-22",{"date":220,"close":221},"2021-10-29",16.600000381469727,{"date":223,"close":224},"2021-11-05",16.299999237060547,{"date":226,"close":227},"2021-11-12",10.5,{"date":229,"close":135},"2021-11-19",{"date":231,"close":232},"2021-11-26",6.820000171661377,{"date":234,"close":235},"2021-12-03",7.900000095367432,{"date":237,"close":238},"2021-12-10",6.78000020980835,{"date":240,"close":241},"2021-12-17",6.900000095367432,{"date":243,"close":244},"2021-12-23",6.760000228881836,{"date":246,"close":247},"2021-12-31",6.139999866485596,{"date":249,"close":250},"2022-01-07",5.380000114440918,{"date":252,"close":253},"2022-01-14",4.5,{"date":255,"close":256},"2022-01-21",4.550000190734863,{"date":258,"close":259},"2022-01-28",4,{"date":261,"close":262},"2022-02-04",3.940000057220459,{"date":264,"close":265},"2022-02-11",3.7899999618530273,{"date":267,"close":268},"2022-02-18",3.5,{"date":270,"close":271},"2022-02-25",2.9700000286102295,{"date":273,"close":274},"2022-03-04",3.0799999237060547,{"date":276,"close":277},"2022-03-11",18.799999237060547,{"date":279,"close":280},"2022-03-18",13.5,{"date":282,"close":283},"2022-03-25",12.800000190734863,{"date":285,"close":286},"2022-04-01",21.600000381469727,{"date":288,"close":286},"2022-04-08",{"date":290,"close":291},"2022-04-14",20.100000381469727,{"date":293,"close":211},"2022-04-22",{"date":295,"close":296},"2022-04-29",14.100000381469727,{"date":298,"close":299},"2022-05-06",15.399999618530273,{"date":301,"close":302},"2022-05-13",13.399999618530273,{"date":304,"close":305},"2022-05-20",12.600000381469727,{"date":307,"close":283},"2022-05-27",{"date":309,"close":310},"2022-06-03",13.199999809265137,{"date":312,"close":313},"2022-06-10",13.600000381469727,{"date":315,"close":316},"2022-06-17",14.199999809265137,{"date":318,"close":319},"2022-06-24",12.75,{"date":321,"close":322},"2022-07-01",10.899999618530273,{"date":324,"close":322},"2022-07-08",{"date":326,"close":327},"2022-07-15",10.199999809265137,{"date":329,"close":327},"2022-07-22",{"date":331,"close":332},"2022-07-29",10.300000190734863,{"date":334,"close":335},"2022-08-05",10.100000381469727,{"date":337,"close":335},"2022-08-12",{"date":339,"close":340},"2022-08-19",9.039999961853027,{"date":342,"close":343},"2022-08-26",7.889999866485596,{"date":345,"close":346},"2022-09-02",7.199999809265137,{"date":348,"close":349},"2022-09-09",7.579999923706055,{"date":351,"close":352},"2022-09-16",7.590000152587891,{"date":354,"close":355},"2022-09-23",6.46999979019165,{"date":357,"close":358},"2022-09-30",6.050000190734863,{"date":360,"close":361},"2022-10-07",6.010000228881836,{"date":363,"close":364},"2022-10-14",5.590000152587891,{"date":366,"close":367},"2022-10-21",6.239999771118164,{"date":369,"close":370},"2022-10-28",6.630000114440918,{"date":372,"close":373},"2022-11-04",7.389999866485596,{"date":375,"close":376},"2022-11-11",8.479999542236328,{"date":378,"close":379},"2022-11-18",8.079999923706055,{"date":381,"close":382},"2022-11-25",7.849999904632568,{"date":384,"close":385},"2022-12-02",6.679999828338623,{"date":387,"close":388},"2022-12-09",5.21999979019165,{"date":390,"close":391},"2022-12-16",4.820000171661377,{"date":393,"close":394},"2022-12-23",5.159999847412109,{"date":396,"close":397},"2022-12-30",5.320000171661377,{"date":399,"close":400},"2023-01-06",5.829999923706055,{"date":402,"close":403},"2023-01-13",6.869999885559082,{"date":405,"close":406},"2023-01-20",6.340000152587891,{"date":408,"close":409},"2023-01-27",5.730000019073486,{"date":411,"close":412},"2023-02-03",5.659999847412109,{"date":414,"close":415},"2023-02-10",4.900000095367432,{"date":417,"close":418},"2023-02-17",4.829999923706055,{"date":420,"close":421},"2023-02-24",3.700000047683716,{"date":423,"close":424},"2023-03-03",3.8499999046325684,{"date":426,"close":427},"2023-03-10",3.0999999046325684,{"date":429,"close":430},"2023-03-17",4.210000038146973,{"date":432,"close":433},"2023-03-24",3.890000104904175,{"date":435,"close":436},"2023-03-31",4.320000171661377,{"date":438,"close":439},"2023-04-06",4.670000076293945,{"date":441,"close":442},"2023-04-14",5.150000095367432,{"date":444,"close":445},"2023-04-21",4.019999980926514,{"date":447,"close":448},"2023-04-28",3.7799999713897705,{"date":450,"close":451},"2023-05-05",4.059999942779541,{"date":453,"close":454},"2023-05-12",3.630000114440918,{"date":456,"close":457},"2023-05-19",3.7699999809265137,{"date":459,"close":460},"2023-05-26",3.4000000953674316,{"date":462,"close":463},"2023-06-02",3.369999885559082,{"date":465,"close":466},"2023-06-09",3.200000047683716,{"date":468,"close":460},"2023-06-16",{"date":470,"close":471},"2023-06-23",3.140000104904175,{"date":473,"close":474},"2023-06-30",2.950000047683716,{"date":476,"close":427},"2023-07-07",{"date":478,"close":479},"2023-07-14",4.300000190734863,{"date":481,"close":482},"2023-07-21",4.679999828338623,{"date":484,"close":485},"2023-07-28",4.480000019073486,{"date":487,"close":479},"2023-08-04",{"date":489,"close":490},"2023-08-11",4.099999904632568,{"date":492,"close":493},"2023-08-18",3.569999933242798,{"date":495,"close":496},"2023-08-25",3.309999942779541,{"date":498,"close":268},"2023-09-01",{"date":500,"close":501},"2023-09-08",3.119999885559082,{"date":503,"close":504},"2023-09-15",3.240000009536743,{"date":506,"close":471},"2023-09-22",{"date":508,"close":509},"2023-09-29",2.9800000190734863,{"date":511,"close":512},"2023-10-06",2.7899999618530273,{"date":514,"close":515},"2023-10-13",2.930000066757202,{"date":517,"close":274},"2023-10-20",{"date":519,"close":520},"2023-10-27",2.5299999713897705,{"date":522,"close":520},"2023-11-03",{"date":524,"close":525},"2023-11-10",1.8200000524520874,{"date":527,"close":528},"2023-11-17",2.109999895095825,{"date":530,"close":531},"2023-11-24",2.0299999713897705,{"date":533,"close":534},"2023-12-01",2.1700000762939453,{"date":536,"close":537},"2023-12-08",2.0999999046325684,{"date":539,"close":540},"2023-12-15",2.25,{"date":542,"close":528},"2023-12-22",{"date":544,"close":545},"2023-12-29",2.450000047683716,{"date":547,"close":548},"2024-01-05",2.380000114440918,{"date":550,"close":551},"2024-01-12",2.390000104904175,{"date":553,"close":554},"2024-01-19",2.0799999237060547,{"date":556,"close":557},"2024-01-26",2.059999942779541,{"date":559,"close":560},"2024-02-02",2.009999990463257,{"date":562,"close":563},"2024-02-09",2.0399999618530273,{"date":565,"close":566},"2024-02-16",2.1500000953674316,{"date":568,"close":143},"2024-02-23",{"date":570,"close":571},"2024-03-01",1.9600000381469727,{"date":573,"close":574},"2024-03-08",2.2799999713897705,{"date":576,"close":577},"2024-03-15",2.490000009536743,{"date":579,"close":580},"2024-03-22",2.180000066757202,{"date":582,"close":583},"2024-03-28",2.2100000381469727,{"date":585,"close":586},"2024-04-05",3.1500000953674316,{"date":588,"close":589},"2024-04-12",3.859999895095825,{"date":591,"close":592},"2024-04-19",3.6500000953674316,{"date":594,"close":448},"2024-04-26",{"date":596,"close":504},"2024-05-03",{"date":598,"close":599},"2024-05-10",3.259999990463257,{"date":601,"close":602},"2024-05-17",3.5899999141693115,{"date":604,"close":493},"2024-05-24",{"date":606,"close":607},"2024-05-31",3.430000066757202,{"date":609,"close":610},"2024-06-07",2.75,{"date":612,"close":610},"2024-06-14",{"date":614,"close":615},"2024-06-21",2.440000057220459,{"date":617,"close":618},"2024-06-28",2.4000000953674316,{"date":620,"close":621},"2024-07-05",2.569999933242798,{"date":623,"close":624},"2024-07-12",2.809999942779541,{"date":626,"close":627},"2024-07-19",2.549999952316284,{"date":629,"close":630},"2024-07-26",2.5999999046325684,{"date":632,"close":633},"2024-08-02",2.4100000858306885,{"date":635,"close":636},"2024-08-09",2.130000114440918,{"date":638,"close":639},"2024-08-16",2.2899999618530273,{"date":641,"close":642},"2024-08-23",2.3499999046325684,{"date":644,"close":537},"2024-08-30",{"date":646,"close":647},"2024-09-06",2.0199999809265137,{"date":649,"close":650},"2024-09-13",2.6700000762939453,{"date":652,"close":577},"2024-09-20",{"date":654,"close":655},"2024-09-27",2.5,{"date":657,"close":633},"2024-10-04",{"date":659,"close":660},"2024-10-11",2.369999885559082,{"date":662,"close":663},"2024-10-18",2.609999895095825,{"date":665,"close":666},"2024-10-25",2.5799999237060547,{"date":668,"close":545},"2024-11-01",{"date":670,"close":583},"2024-11-08",{"date":672,"close":673},"2024-11-15",2.4600000381469727,{"date":675,"close":615},"2024-11-22",{"date":677,"close":678},"2024-11-29",2.3399999141693115,{"date":680,"close":681},"2024-12-06",2.2200000286102295,{"date":683,"close":684},"2024-12-13",2.2300000190734863,{"date":686,"close":557},"2024-12-20",{"date":688,"close":528},"2024-12-27",{"date":690,"close":580},"2025-01-03",{"date":692,"close":537},"2025-01-10",{"date":694,"close":566},"2025-01-17",{"date":696,"close":636},"2025-01-24",{"date":698,"close":699},"2025-01-31",2.319999933242798,{"date":701,"close":627},"2025-02-07",{"date":703,"close":704},"2025-02-14",2.7699999809265137,{"date":706,"close":618},"2025-02-21",{"date":708,"close":709},"2025-02-28",2.3299999237060547,{"date":711,"close":712},"2025-03-07",2.619999885559082,{"date":714,"close":715},"2025-03-14",2.819999933242798,{"date":717,"close":718},"2025-03-21",3.2799999713897705,{"date":720,"close":721},"2025-03-28",3.059999942779541,{"date":723,"close":621},"2025-04-04",{"date":725,"close":726},"2025-04-11",3.130000114440918,{"date":728,"close":729},"2025-04-17",3.6700000762939453,{"date":731,"close":268},"2025-04-25",{"date":733,"close":734},"2025-05-02",3.2300000190734863,{"date":736,"close":737},"2025-05-09",3.4800000190734863,{"date":739,"close":740},"2025-05-16",2.9000000953674316,{"date":742,"close":427},"2025-05-23",{"date":744,"close":721},"2025-05-30",{"date":746,"close":747},"2025-06-06",4.340000152587891,{"date":749,"close":750},"2025-06-13",3.0950000286102295,{"date":752,"close":753},"2025-06-20",3.3499999046325684,{"date":755,"close":756},"2025-06-27",3.0899999141693115,{"date":758,"close":471},"2025-07-03",{"date":760,"close":761},"2025-07-11",3.9200000762939453,{"date":763,"close":761},"2025-07-14",{"date":765,"close":766},"2025-07-15",3.75,{"date":768,"close":769},"2025-07-16",3.819999933242798,{"date":771,"close":769},"2025-07-17",{"date":773,"close":729},"2025-07-18",{"date":775,"close":776},"2025-07-21",3.809999942779541,{"date":778,"close":779},"2025-07-22",4.090000152587891,{"date":781,"close":782},"2025-07-23",3.9700000286102295,{"date":784,"close":785},"2025-07-24",3.690000057220459,{"date":787,"close":788},"2025-07-25",3.5799999237060547,{"date":790,"close":791},"2025-07-28",3.4700000286102295,{"date":793,"close":794},"2025-07-29",3.490000009536743,{"date":796,"close":753},"2025-07-30",{"date":798,"close":599},"2025-07-31",{"date":800,"close":791},"2025-08-01",{"date":802,"close":803},"2025-08-04",3.619999885559082,{"date":805,"close":806},"2025-08-05",3.7200000286102295,{"date":808,"close":809},"2025-08-06",3.484999895095825,{"date":811,"close":812},"2025-08-07",3.4600000381469727,{"date":814,"close":812},"2025-08-08",{"date":816,"close":817},"2025-08-11",3.5399999618530273,{"date":819,"close":268},"2025-08-12",{"date":821,"close":265},"2025-08-13",{"date":823,"close":457},"2025-08-14",{"date":825,"close":776},"2025-08-15",{"date":827,"close":265},"2025-08-18",{"date":829,"close":454},"2025-08-19",{"date":831,"close":785},"2025-08-20",{"date":833,"close":445},"2025-08-21",{"date":835,"close":836},"2025-08-22",4.25,{"date":838,"close":839},"2025-08-25",4.039999961853027,{"date":841,"close":779},"2025-08-26",{"date":843,"close":844},"2025-08-27",4.170000076293945,{"date":846,"close":847},"2025-08-28",4.239999771118164,{"date":849,"close":256},"2025-08-29",{"date":851,"close":852},"2025-09-02",5.449999809265137,{"date":854,"close":855},"2025-09-03",5.190000057220459,{"date":857,"close":858},"2025-09-04",5.510000228881836,{"date":860,"close":861},"2025-09-05",5.5,{"date":863,"close":864},"2025-09-08",5.75,{"date":866,"close":867},"2025-09-09",5.710000038146973,{"date":869,"close":870},"2025-09-10",5.800000190734863,{"date":872,"close":873},"2025-09-11",5.920000076293945,{"date":875,"close":876},"2025-09-12",6.389999866485596,{"date":878,"close":879},"2025-09-15",6.190000057220459,{"date":881,"close":882},"2025-09-16",6.03000020980835,{"date":884,"close":885},"2025-09-17",6.079999923706055,{"date":887,"close":888},"2025-09-18",5.769999980926514,{"date":890,"close":891},"2025-09-19",6.460000038146973,{"date":893,"close":894},"2025-09-22",6.699999809265137,{"date":896,"close":897},"2025-09-23",6.320000171661377,{"date":899,"close":900},"2025-09-24",6.130000114440918,{"date":902,"close":903},"2025-09-25",6.429999828338623,{"date":905,"close":906},"2025-09-26",6.059999942779541,{"date":908,"close":909},"2025-09-29",6.329999923706055,{"date":911,"close":912},"2025-09-30",6.199999809265137,{"date":914,"close":915},"2025-10-01",6.550000190734863,{"date":917,"close":918},"2025-10-02",6.210000038146973,{"date":920,"close":367},"2025-10-03",{"date":922,"close":923},"2025-10-06",6.409999847412109,{"date":925,"close":926},"2025-10-07",6.5,{"date":928,"close":929},"2025-10-08",7.159999847412109,{"date":931,"close":932},"2025-10-09",7.550000190734863,{"date":934,"close":935},"2025-10-10",7.449999809265137,{"date":937,"close":938},"2025-10-13",7.800000190734863,{"date":940,"close":343},"2025-10-14",{"date":942,"close":943},"2025-10-15",8.579999923706055,{"date":945,"close":946},"2025-10-16",8.84000015258789,{"date":948,"close":938},"2025-10-17",{"date":950,"close":951},"2025-10-20",8.699999809265137,{"date":953,"close":954},"2025-10-21",7.340000152587891,{"date":956,"close":957},"2025-10-22",7.610000133514404,{"date":959,"close":935},"2025-10-23",{"date":961,"close":962},"2025-10-24",6.960000038146973,{"date":964,"close":965},"2025-10-27",6.75,{"date":967,"close":968},"2025-10-28",8.010000228881836,{"date":970,"close":971},"2025-10-29",7.820000171661377,{"date":973,"close":974},"2025-10-30",7.929999828338623,{"date":976,"close":977},"2025-10-31",7.599999904632568,{"date":979,"close":980},"2025-11-03",8.0600004196167,{"date":982,"close":983},"2025-11-04",7.659999847412109,{"date":985,"close":986},"2025-11-05",7.380000114440918,{"date":988,"close":989},"2025-11-06",7.239999771118164,{"date":991,"close":992},"2025-11-07",7.650000095367432,{"date":994,"close":995},"2025-11-10",7.880000114440918,{"date":997,"close":998},"2025-11-11",8.100000381469727,{"date":1000,"close":1001},"2025-11-12",9.069999694824219,{"date":1003,"close":1004},"2025-11-13",9.140000343322754,{"date":1006,"close":1007},"2025-11-14",9.0600004196167,{"date":1009,"close":1010},"2025-11-17",10.529999732971191,{"date":1012,"close":1013},"2025-11-18",10.569999694824219,{"date":1015,"close":1016},"2025-11-19",10.729999542236328,{"date":1018,"close":1019},"2025-11-20",9.779999732971191,{"date":1021,"close":1022},"2025-11-21",9.600000381469727,{"date":1024,"close":1025},"2025-11-24",9.729999542236328,{"date":1027,"close":1028},"2025-11-25",9.979999542236328,{"date":1030,"close":1031},"2025-11-26",10.510000228881836,{"date":1033,"close":1034},"2025-11-28",11.699999809265137,{"date":1036,"close":1037},"2025-12-01",11.8100004196167,{"date":1039,"close":1040},"2025-12-02",11.59000015258789,{"date":1042,"close":1043},"2025-12-03",11.4399995803833,{"date":1045,"close":1046},"2025-12-04",11.970000267028809,{"date":1048,"close":1049},"2025-12-05",11.449999809265137,{"date":1051,"close":1052},"2025-12-08",11.279999732971191,{"date":1054,"close":1055},"2025-12-09",11.680000305175781,{"date":1057,"close":1058},"2025-12-10",11.65999984741211,{"date":1060,"close":1061},"2025-12-11",12.359999656677246,{"date":1063,"close":302},"2025-12-12",{"date":1065,"close":1066},"2025-12-15",13.069999694824219,{"date":1068,"close":1069},"2025-12-16",13.229999542236328,{"date":1071,"close":1072},"2025-12-17",14,{"date":1074,"close":1075},"2025-12-18",15.359999656677246,{"date":1077,"close":1078},"2025-12-19",16.420000076293945,{"date":1080,"close":1081},"2025-12-22",24.520000457763672,{"date":1083,"close":1084},"2025-12-23",27.139999389648438,{"date":1086,"close":1087},"2025-12-24",24.959999084472656,{"date":1089,"close":1090},"2025-12-26",25.010000228881836,{"date":1092,"close":1093},"2025-12-29",23.260000228881836,{"date":1095,"close":1096},"2025-12-30",23.479999542236328,{"date":1098,"close":1099},"2025-12-31",23.770000457763672,{"date":1101,"close":1102},"2026-01-02",24.399999618530273,{"date":1104,"close":1105},"2026-01-05",28.149999618530273,{"date":1107,"close":1108},"2026-01-06",28.56999969482422,{"date":1110,"close":1111},"2026-01-07",29.739999771118164,{"date":1113,"close":1114},"2026-01-08",26.18000030517578,{"date":1116,"close":1117},"2026-01-09",27.1299991607666,{"date":1119,"close":1120},"2026-01-12",33,{"date":1122,"close":1123},"2026-01-13",33.84000015258789,{"date":1125,"close":1126},"2026-01-14",34.2400016784668,{"date":1128,"close":1129},"2026-01-15",34.59000015258789,{"date":1131,"close":1132},"2026-01-16",34.630001068115234,{"date":1134,"close":1135},"2026-01-20",42.77000045776367,{"date":1137,"close":1138},"2026-01-21",39.56999969482422,{"date":1140,"close":1141},"2026-01-22",46.689998626708984,{"date":1143,"close":1144},"2026-01-23",50.650001525878906,{"date":1146,"close":1147},"2026-01-26",49.59000015258789,{"date":1149,"close":1150},"2026-01-27",54.849998474121094,{"date":1152,"close":1153},"2026-01-28",51.689998626708984,{"date":1155,"close":1156},"2026-01-29",45.72999954223633,{"date":1158,"close":1159},"2026-01-30",37.349998474121094,{"date":1161,"close":1162},"2026-02-02",35.209999084472656,{"date":1164,"close":1165},"2026-02-03",42.06999969482422,{"date":1167,"close":1168},"2026-02-04",39.310001373291016,{"date":1170,"close":1171},"2026-02-05",33.720001220703125,{"date":1173,"close":1129},"2026-02-06",{"date":1175,"close":1176},"2026-02-09",38.7599983215332,{"date":1178,"close":1179},"2026-02-10",36.650001525878906,{"date":1181,"close":1182},"2026-02-11",35.93000030517578,{"date":1184,"close":1185},"2026-02-12",33.099998474121094,{"date":1187,"close":1188},"2026-02-13",35.54999923706055,{"date":1190,"close":1191},"2026-02-17",33.599998474121094,{"date":1193,"close":1194},"2026-02-18",40.68000030517578,{"date":1196,"close":1197},"2026-02-19",42.150001525878906,{"date":1199,"close":1200},"2026-02-20",41.06999969482422,{"date":1202,"close":1203},"2026-02-23",42.04999923706055,{"date":1205,"close":1206},"2026-02-24",46.939998626708984,{"date":1208,"close":1209},"2026-02-25",48.619998931884766,{"date":1211,"close":1212},"2026-02-26",49.869998931884766,{"date":1214,"close":1215},"2026-02-27",50.369998931884766,{"date":1217,"close":1218},"2026-03-02",55.7400016784668,{"date":1220,"close":1221},"2026-03-03",48.5099983215332,{"date":1223,"close":1224},"2026-03-04",47.665000915527344,{"date":1226,"close":1227},"2026-03-05",41.060001373291016,{"date":1229,"close":1230},"2026-03-06",38.790000915527344,{"date":1232,"close":1233},"2026-03-09",40.599998474121094,{"date":1235,"close":1236},"2026-03-10",44.849998474121094,{"date":1238,"close":1239},"2026-03-11",42.56999969482422,{"date":1241,"close":1242},"2026-03-12",40.119998931884766,{"date":1244,"close":1245},"2026-03-13",37.93000030517578,{"date":1247,"close":1248},"2026-03-16",39.31999969482422,{"date":1250,"close":1251},"2026-03-17",40.279998779296875,{"date":1253,"close":1254},"2026-03-18",36.2400016784668,{"date":1256,"close":1257},"2026-03-19",31.760000228881836,{"date":1259,"close":1260},"2026-03-20",30,{"date":1262,"close":1263},"2026-03-23",32.16999816894531,{"date":1265,"close":1266},"2026-03-24",33.220001220703125,{"date":1268,"close":1269},"2026-03-25",34.470001220703125,{"date":1271,"close":1272},"2026-03-26",31.18000030517578,{"date":1274,"close":1275},"2026-03-27",33.04999923706055,{"date":1277,"close":1278},"2026-03-30",30.469999313354492,{"date":1280,"close":1281},"2026-03-31",35.20000076293945,{"date":1283,"close":1284},"2026-04-01",35.04999923706055,{"date":1286,"close":1287},"2026-04-02",36.0099983215332,{"date":1289,"close":1290},"2026-04-06",35.9900016784668,{"date":1292,"close":1293},"2026-04-07",36.56999969482422,{"date":1295,"close":1296},"2026-04-08",37,{"date":1298,"close":1299},"2026-04-09",38.970001220703125,{"date":1301,"close":1302},"2026-04-10",37.5,{"date":1304,"close":1305},"2026-04-13",39.560001373291016,{"date":1307,"close":1308},"2026-04-14",41.70000076293945,{"date":1310,"close":1311},"2026-04-15",40.33000183105469,{"date":112,"close":1313},40.720001220703125,{"date":1315,"close":1316},"2026-04-17",44.16999816894531,{"date":1318,"close":1319},"2026-04-20",43.970001220703125,{"date":1321,"close":1322},"2026-04-21",39.40999984741211,{"date":1324,"close":1325},"2026-04-22",40.54499816894531,{"date":1327,"close":1328},"2026-04-23",37.86000061035156,{"date":1330,"close":1331},"2026-04-24",38.040000915527344,{"date":144,"close":1333},38.119998931884766,{"date":1335,"close":1336},"2026-04-28",35.65999984741211,{"date":1338,"close":1339},"2026-04-29",34.209999084472656,{"date":1341,"close":1342},"2026-04-30",36.459999084472656,{"date":1344,"close":1345},"2026-05-01",38.72999954223633,{"date":1347,"close":1348},"2026-05-04",36.09000015258789,{"date":1350,"close":1351},"2026-05-05",35.369998931884766,{"date":1353,"close":1354},"2026-05-06",39.7599983215332,{"date":1356,"close":1357},"2026-05-07",38.880001068115234,{"date":1359,"close":1360},"2026-05-08",38.439998626708984,{"date":1362,"close":1363},"2026-05-11",43.709999084472656,{"date":1365,"close":1366},"2026-05-12",45.15999984741211,{"date":1368,"close":1369},"2026-05-13",43.630001068115234,{"date":1371,"close":1372},"2026-05-14",39.36000061035156,{"date":1374,"close":1375},"2026-05-15",36.15999984741211,{"date":1377,"close":1378},"2026-05-18",34.83000183105469,{"date":1380,"close":1381},"2026-05-19",33.185001373291016,{"date":1383,"close":1384},"2026-05-20",34.064998626708984,{"date":1386,"close":1387},"2026-05-21",33.290000915527344,{"date":1389,"close":1390},"2026-05-22",32.31999969482422,{"date":1392,"close":1266},"2026-05-26",{"date":1394,"close":1395},"2026-05-27",31.979999542236328,{"date":1397,"close":1398},"2026-05-28",33.16999816894531,{"date":1400,"close":1275},"2026-05-29",{"date":1402,"close":1403},"2026-06-01",32.84000015258789,{"date":1405,"close":1406},"2026-06-02",33.81999969482422,{"date":1408,"close":1409},"2026-06-03",32.150001525878906,{"date":1411,"close":1412},"2026-06-04",30.31999969482422,{"date":1414,"close":1415},"2026-06-05",26.43000030517578,{"date":1417,"close":1418},"2026-06-08",26.329999923706055,{"date":1420,"close":1421},"2026-06-09",24.850000381469727,{"date":1423,"close":1424},"2026-06-10",22.979999542236328,{"date":1426,"close":1427},"2026-06-11",25.190000534057617,{"date":94,"close":1429},25.760000228881836,{"date":102,"close":1431},27.84000015258789,{"date":82,"close":1433},26.56999969482422,{"date":1435,"close":1436},"2026-06-17",25.56999969482422,{"date":1438,"close":1439},"2026-06-18",26.010000228881836,{"date":1441,"close":1442},"2026-06-22",25.049999237060547,{"date":1444,"close":1445},"2026-06-23",23.139999389648438,{"date":1447,"close":1448},"2026-06-24",21.700000762939453,{"date":1450,"close":1451},"2026-06-25",21.889999389648438,{"date":1453,"close":1454},"2026-06-26",23.739999771118164,{"date":1456,"close":1457},"2026-06-29",23.3799991607666,{"date":46,"close":1459},23.399999618530273,{"date":1461,"close":1462},"2026-07-01",23.06999969482422,{"date":1464,"close":1465},"2026-07-02",23.6200008392334,{"date":1467,"close":1468},"2026-07-06",23.489999771118164,{"date":1470,"close":1471},"2026-07-07",21.709999084472656,{"date":1473,"close":1474},"2026-07-08",20.790000915527344,{"date":1476,"close":1477},"2026-07-09",21.799999237060547,{"date":1479,"close":1480},"2026-07-10",21.3799991607666,{"date":1482,"close":1483},"2026-07-13",20.43000030517578,{"date":1485,"close":1486},"2026-07-14",21.860000610351562,{"date":142,"close":1488},20.889999389648438,{"count":146,"fetchedAt":1490,"source":137},"2026-07-17T21:04:30.472Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1492},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322270449]