[{"data":1,"prerenderedAt":611},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HYNE":25,"$fTfc6q6DttMrQiPpytDiUOqkEEY1qW-aWdc4isRX115E":26,"ticker-mcap-HYNE":110,"ticker-profile-HYNE":119,"ticker-earnings-HYNE":133,"ticker-congress-HYNE":137,"i-lucide:info":609},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":106},{"identity":28,"transactions":33,"sectorSlug":86,"relatedTickers":87},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2073153","Hoyne Bancorp, Inc.","Finance & Insurance","HYNE",[34,50,60,72,79],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-12T00:00:00.000Z","0001104659-26-073328-0","4","Manfre Thomas S.","EVP and CFO","I",16.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098943\u002F000110465926073328\u002F0001104659-26-073328-index.htm",61,993.08,"P","2026-06-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0001104659-26-073528-0","Healy Walter F","President, CEO and Director","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097855\u002F000110465926073528\u002F0001104659-26-073528-index.htm",1537,15821,25022.36,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":54,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70,"intentLabel":47,"signalQuality":48,"insiderHistory":71},"2026-05-22T15:58:06.000Z","0001104659-26-065572-0","Rosenbaum Steven F.","",15.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098946\u002F000110465926065572\u002F0001104659-26-065572-index.htm",101,30101,1570.5500000000002,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":54,"pricePerShare":74,"rawFilingUrl":66,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":70,"intentLabel":47,"signalQuality":48,"insiderHistory":78},"0001104659-26-065572-1",15.658,128,30229,2004.224,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":80,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":54,"pricePerShare":81,"rawFilingUrl":66,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":70,"intentLabel":47,"signalQuality":48,"insiderHistory":85},"0001104659-26-065572-2",15.66,171,30400,2677.86,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[88,91,94,97,100,103],{"ticker":89,"issuerName":90},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":92,"issuerName":93},"CRCL","Circle Internet Group, Inc.",{"ticker":95,"issuerName":96},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":98,"issuerName":99},"COIN","Coinbase Global, Inc.",{"ticker":101,"issuerName":102},"TRUP","TRUPANION, INC.",{"ticker":104,"issuerName":105},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":107,"fetchedAt":108,"source":109},5,"2026-08-16T00:00:06.590Z","sqlite",{"data":111,"meta":117},{"value":112,"quality":113,"closeDate":114,"ageDays":115,"sharesAsOf":116},134571116.3552208,"fresh","2026-08-14",2,"2026-05-12",{"count":118,"fetchedAt":108,"source":109},1,{"data":120,"meta":132},{"ticker":32,"ceo":121,"industry":122,"fullTimeEmployees":123,"ipoDate":124,"country":125,"state":126,"city":127,"website":128,"exchangeShort":25,"marketCap":25,"beta":129,"range52w":130,"fetchedAt":131},"Walter F. Healy","Banks - Regional",73,"2025-12-04","US","IL","Chicago","http:\u002F\u002Fwww.hoyne.bank",0.49743333,"13.35-16.86","2026-06-29T16:00:56.976Z",{"count":118,"fetchedAt":108,"source":109},{"data":134,"meta":136},{"ticker":32,"points":135},[],{"count":118,"fetchedAt":108,"source":109},{"data":138,"meta":607},{"congressTrades":139,"insiderTrades":140,"priceHistory":146,"ticker":32},[],[141,142,143,144,145],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":54,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70},{"cik":29,"filedAt":61,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":54,"pricePerShare":74,"rawFilingUrl":66,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":70},{"cik":29,"filedAt":61,"filingId":80,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":54,"pricePerShare":81,"rawFilingUrl":66,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":70},[147,149,152,155,158,161,164,167,170,173,175,177,179,181,184,187,189,192,195,198,201,204,207,210,213,216,219,222,224,226,228,231,234,237,239,242,245,248,251,254,257,260,262,265,268,271,274,276,278,280,282,284,287,290,292,295,298,301,303,305,307,310,312,315,318,320,323,326,329,331,333,335,338,341,344,347,349,352,354,357,360,363,366,369,372,375,378,381,383,386,389,392,395,398,401,403,406,409,412,415,418,421,424,427,429,432,434,437,440,442,445,448,450,453,455,456,458,461,464,467,470,473,476,478,481,484,487,489,491,493,494,496,499,502,505,508,511,514,517,520,523,526,528,531,534,536,539,542,544,546,549,552,555,558,561,563,566,569,571,573,576,578,581,584,586,588,591,593,596,599,602,604,606],{"date":124,"close":148},14,{"date":150,"close":151},"2025-12-05",13.800000190734863,{"date":153,"close":154},"2025-12-08",14.0600004196167,{"date":156,"close":157},"2025-12-09",13.829999923706055,{"date":159,"close":160},"2025-12-10",13.720000267028809,{"date":162,"close":163},"2025-12-11",13.75,{"date":165,"close":166},"2025-12-12",13.670000076293945,{"date":168,"close":169},"2025-12-15",13.6899995803833,{"date":171,"close":172},"2025-12-16",13.699999809265137,{"date":174,"close":172},"2025-12-17",{"date":176,"close":172},"2025-12-18",{"date":178,"close":172},"2025-12-19",{"date":180,"close":163},"2025-12-22",{"date":182,"close":183},"2025-12-23",13.850000381469727,{"date":185,"close":186},"2025-12-24",13.760000228881836,{"date":188,"close":183},"2025-12-26",{"date":190,"close":191},"2025-12-29",14.039999961853027,{"date":193,"close":194},"2025-12-30",14.385000228881836,{"date":196,"close":197},"2025-12-31",14.489999771118164,{"date":199,"close":200},"2026-01-02",14.1899995803833,{"date":202,"close":203},"2026-01-05",14.460000038146973,{"date":205,"close":206},"2026-01-06",14.529999732971191,{"date":208,"close":209},"2026-01-07",14.170000076293945,{"date":211,"close":212},"2026-01-08",14.289999961853027,{"date":214,"close":215},"2026-01-09",14.215999603271484,{"date":217,"close":218},"2026-01-12",14.220000267028809,{"date":220,"close":221},"2026-01-13",14.359999656677246,{"date":223,"close":221},"2026-01-14",{"date":225,"close":212},"2026-01-15",{"date":227,"close":203},"2026-01-16",{"date":229,"close":230},"2026-01-20",14.510000228881836,{"date":232,"close":233},"2026-01-21",14.600000381469727,{"date":235,"close":236},"2026-01-22",14.65999984741211,{"date":238,"close":197},"2026-01-23",{"date":240,"close":241},"2026-01-26",14.449999809265137,{"date":243,"close":244},"2026-01-27",14.569999694824219,{"date":246,"close":247},"2026-01-28",14.239999771118164,{"date":249,"close":250},"2026-01-29",14.25,{"date":252,"close":253},"2026-01-30",14.345000267028809,{"date":255,"close":256},"2026-02-02",14.470000267028809,{"date":258,"close":259},"2026-02-03",14.34000015258789,{"date":261,"close":250},"2026-02-04",{"date":263,"close":264},"2026-02-05",14.010000228881836,{"date":266,"close":267},"2026-02-06",14.229999542236328,{"date":269,"close":270},"2026-02-09",14.260000228881836,{"date":272,"close":273},"2026-02-10",14.380000114440918,{"date":275,"close":259},"2026-02-11",{"date":277,"close":267},"2026-02-12",{"date":279,"close":212},"2026-02-13",{"date":281,"close":203},"2026-02-17",{"date":283,"close":256},"2026-02-18",{"date":285,"close":286},"2026-02-19",14.699999809265137,{"date":288,"close":289},"2026-02-20",14.6899995803833,{"date":291,"close":241},"2026-02-23",{"date":293,"close":294},"2026-02-24",14.520000457763672,{"date":296,"close":297},"2026-02-25",14.479999542236328,{"date":299,"close":300},"2026-02-26",14.430000305175781,{"date":302,"close":230},"2026-02-27",{"date":304,"close":294},"2026-03-02",{"date":306,"close":203},"2026-03-03",{"date":308,"close":309},"2026-03-04",14.579999923706055,{"date":311,"close":206},"2026-03-05",{"date":313,"close":314},"2026-03-06",14.640000343322754,{"date":316,"close":317},"2026-03-09",14.5600004196167,{"date":319,"close":206},"2026-03-10",{"date":321,"close":322},"2026-03-11",14.399999618530273,{"date":324,"close":325},"2026-03-12",14.069999694824219,{"date":327,"close":328},"2026-03-13",14.109999656677246,{"date":330,"close":328},"2026-03-16",{"date":332,"close":267},"2026-03-17",{"date":334,"close":259},"2026-03-18",{"date":336,"close":337},"2026-03-19",14.300000190734863,{"date":339,"close":340},"2026-03-20",14.899999618530273,{"date":342,"close":343},"2026-03-23",14.710000038146973,{"date":345,"close":346},"2026-03-24",14.850000381469727,{"date":348,"close":314},"2026-03-25",{"date":350,"close":351},"2026-03-26",14.609999656677246,{"date":353,"close":194},"2026-03-27",{"date":355,"close":356},"2026-03-30",14.319999694824219,{"date":358,"close":359},"2026-03-31",14.475000381469727,{"date":361,"close":362},"2026-04-01",14.630000114440918,{"date":364,"close":365},"2026-04-02",14.960000038146973,{"date":367,"close":368},"2026-04-06",14.880000114440918,{"date":370,"close":371},"2026-04-07",15,{"date":373,"close":374},"2026-04-08",15.795000076293945,{"date":376,"close":377},"2026-04-09",16.139999389648438,{"date":379,"close":380},"2026-04-10",16.09000015258789,{"date":382,"close":380},"2026-04-13",{"date":384,"close":385},"2026-04-14",15.8100004196167,{"date":387,"close":388},"2026-04-15",15.510000228881836,{"date":390,"close":391},"2026-04-16",15.460000038146973,{"date":393,"close":394},"2026-04-17",15.829999923706055,{"date":396,"close":397},"2026-04-20",16,{"date":399,"close":400},"2026-04-21",15.979999542236328,{"date":402,"close":397},"2026-04-22",{"date":404,"close":405},"2026-04-23",15.920000076293945,{"date":407,"close":408},"2026-04-24",15.710000038146973,{"date":410,"close":411},"2026-04-27",15.699999809265137,{"date":413,"close":414},"2026-04-28",15.84000015258789,{"date":416,"close":417},"2026-04-29",15.670000076293945,{"date":419,"close":420},"2026-04-30",15.619999885559082,{"date":422,"close":423},"2026-05-01",15.739999771118164,{"date":425,"close":426},"2026-05-04",15.720000267028809,{"date":428,"close":411},"2026-05-05",{"date":430,"close":431},"2026-05-06",15.649999618530273,{"date":433,"close":411},"2026-05-07",{"date":435,"close":436},"2026-05-08",15.6899995803833,{"date":438,"close":439},"2026-05-11",15.645000457763672,{"date":116,"close":441},15.550000190734863,{"date":443,"close":444},"2026-05-13",15.529999732971191,{"date":446,"close":447},"2026-05-14",15.59000015258789,{"date":449,"close":420},"2026-05-15",{"date":451,"close":452},"2026-05-18",15.630000114440918,{"date":454,"close":436},"2026-05-19",{"date":70,"close":417},{"date":457,"close":411},"2026-05-21",{"date":459,"close":460},"2026-05-22",15.819999694824219,{"date":462,"close":463},"2026-05-26",15.75,{"date":465,"close":466},"2026-05-27",15.90999984741211,{"date":468,"close":469},"2026-05-28",15.960000038146973,{"date":471,"close":472},"2026-05-29",15.899999618530273,{"date":474,"close":475},"2026-06-01",16.200000762939453,{"date":477,"close":475},"2026-06-02",{"date":479,"close":480},"2026-06-03",16.260000228881836,{"date":482,"close":483},"2026-06-04",16.25,{"date":485,"close":486},"2026-06-05",16.290000915527344,{"date":488,"close":483},"2026-06-08",{"date":490,"close":480},"2026-06-09",{"date":492,"close":483},"2026-06-10",{"date":46,"close":480},{"date":495,"close":480},"2026-06-12",{"date":497,"close":498},"2026-06-15",16.299999237060547,{"date":500,"close":501},"2026-06-16",16.440000534057617,{"date":503,"close":504},"2026-06-17",16.6200008392334,{"date":506,"close":507},"2026-06-18",16.59000015258789,{"date":509,"close":510},"2026-06-22",16.360000610351562,{"date":512,"close":513},"2026-06-23",16.415000915527344,{"date":515,"close":516},"2026-06-24",16.469999313354492,{"date":518,"close":519},"2026-06-25",16.530000686645508,{"date":521,"close":522},"2026-06-26",16.760000228881836,{"date":524,"close":525},"2026-06-29",16.739999771118164,{"date":527,"close":525},"2026-06-30",{"date":529,"close":530},"2026-07-01",16.75,{"date":532,"close":533},"2026-07-02",16.690000534057617,{"date":535,"close":530},"2026-07-06",{"date":537,"close":538},"2026-07-07",16.709999084472656,{"date":540,"close":541},"2026-07-08",16.559999465942383,{"date":543,"close":541},"2026-07-09",{"date":545,"close":507},"2026-07-10",{"date":547,"close":548},"2026-07-13",16.600000381469727,{"date":550,"close":551},"2026-07-14",16.520000457763672,{"date":553,"close":554},"2026-07-15",16.579999923706055,{"date":556,"close":557},"2026-07-16",16.65999984741211,{"date":559,"close":560},"2026-07-17",16.700000762939453,{"date":562,"close":557},"2026-07-20",{"date":564,"close":565},"2026-07-21",16.670000076293945,{"date":567,"close":568},"2026-07-22",16.549999237060547,{"date":570,"close":510},"2026-07-23",{"date":572,"close":548},"2026-07-24",{"date":574,"close":575},"2026-07-27",16.6299991607666,{"date":577,"close":557},"2026-07-28",{"date":579,"close":580},"2026-07-29",16.350000381469727,{"date":582,"close":583},"2026-07-30",16.329999923706055,{"date":585,"close":480},"2026-07-31",{"date":587,"close":486},"2026-08-03",{"date":589,"close":590},"2026-08-04",16.309999465942383,{"date":592,"close":590},"2026-08-05",{"date":594,"close":595},"2026-08-06",16.170000076293945,{"date":597,"close":598},"2026-08-07",16.219999313354492,{"date":600,"close":601},"2026-08-10",16.209999084472656,{"date":603,"close":475},"2026-08-12",{"date":605,"close":486},"2026-08-13",{"date":114,"close":504},{"count":118,"fetchedAt":608,"source":109},"2026-08-16T00:00:06.598Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":610},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838406520]