[{"data":1,"prerenderedAt":1462},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HYPD":25,"$fR1Xna4BNE1e5rM-baM6alCo0et_NhGDJHMLFjPi5-14":26,"ticker-mcap-HYPD":141,"ticker-profile-HYPD":151,"ticker-earnings-HYPD":165,"ticker-congress-HYPD":169,"i-lucide:info":1460},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":137},{"identity":28,"transactions":33,"sectorSlug":117,"relatedTickers":118},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1682639","HYPERION DEFI, INC.","Healthcare","HYPD",[34,48,53,58,63,78,85,93,99,108],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-01T00:00:00.000Z","0001104659-26-079860-0","4","Strahlman Ellen R","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575385\u002F000110465926079860\u002F0001104659-26-079860-index.htm",58917,150078,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-079858-0","GELTZEILER MICHAEL S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182139\u002F000110465926079858\u002F0001104659-26-079858-index.htm",146932,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-079859-0","JACOBSON RACHEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1911725\u002F000110465926079859\u002F0001104659-26-079859-index.htm",115218,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-079861-0","Walters Happy David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779815\u002F000110465926079861\u002F0001104659-26-079861-index.htm",170847,{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":77},"2026-06-02T00:00:00.000Z","0001104659-26-069596-0","Jung Hyunsu","See Remarks",3.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075658\u002F000110465926069596\u002F0001104659-26-069596-index.htm",5000,1382676,18300,"P","2026-06-01","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":69,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":84},"0001104659-26-069596-1",3.81,2000,1384676,7620,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":69,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":73,"transactionDate":91,"intentLabel":75,"signalQuality":76,"insiderHistory":92},"0001104659-26-069596-2",3.64,500,1385176,1820,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":69,"shares":88,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":73,"transactionDate":91,"intentLabel":75,"signalQuality":76,"insiderHistory":98},"0001104659-26-069596-3",3.68,1385676,1840,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":47},"2026-05-28T22:35:55.000Z","0001104659-26-067696-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075658\u002F000110465926067696\u002F0001104659-26-067696-index.htm",40000,1377676,"F","2026-05-27","Tax withholding",{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":105,"transactionDate":116,"intentLabel":107,"signalQuality":47},"2026-04-01T00:00:00.000Z","0001104659-26-038601-0","Knox David R.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089491\u002F000110465926038601\u002F0001104659-26-038601-index.htm",20831,307119,"2026-03-30","healthcare",[119,122,125,128,131,134],{"ticker":120,"issuerName":121},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":123,"issuerName":124},"LLY","ELI LILLY & Co",{"ticker":126,"issuerName":127},"NTRA","Natera, Inc.",{"ticker":129,"issuerName":130},"KYMR","Kymera Therapeutics, Inc.",{"ticker":132,"issuerName":133},"GH","Guardant Health, Inc.",{"ticker":135,"issuerName":136},"ONC","BeOne Medicines Ltd.",{"count":138,"fetchedAt":139,"source":140},10,"2026-08-02T03:05:00.780Z","sqlite",{"data":142,"meta":148},{"value":143,"quality":144,"closeDate":145,"ageDays":146,"sharesAsOf":147},40319608.32099986,"fresh","2026-07-30",3,"2026-05-13",{"count":149,"fetchedAt":150,"source":140},1,"2026-08-02T03:05:00.792Z",{"data":152,"meta":164},{"ticker":32,"ceo":153,"industry":154,"fullTimeEmployees":155,"ipoDate":156,"country":157,"state":158,"city":159,"website":160,"exchangeShort":25,"marketCap":25,"beta":161,"range52w":162,"fetchedAt":163},"Hyunsu Jung","Medical - Devices",13,"2025-07-02","US","NY","New York","https:\u002F\u002Fhyperiondefi.com\u002F",2.495,"2.491-16.12","2026-07-07T14:01:12.254Z",{"count":149,"fetchedAt":150,"source":140},{"data":166,"meta":168},{"ticker":32,"points":167},[],{"count":149,"fetchedAt":150,"source":140},{"data":170,"meta":1458},{"congressTrades":171,"insiderTrades":172,"priceHistory":183,"ticker":32},[],[173,174,175,176,177,178,179,180,181,182],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":64,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":69,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":64,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":69,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":73,"transactionDate":91},{"cik":29,"filedAt":64,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":69,"shares":88,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":73,"transactionDate":91},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":105,"transactionDate":116},[184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,340,342,345,348,351,354,357,359,362,365,368,371,373,376,379,382,385,387,390,392,395,398,400,403,406,409,412,415,418,421,424,427,430,432,435,438,441,443,446,449,452,454,457,459,462,465,468,470,473,476,479,482,484,486,489,491,493,495,498,500,503,506,509,512,515,518,521,524,527,529,531,533,536,538,541,543,546,548,551,553,555,558,560,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,742,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,809,812,815,817,820,823,826,829,831,834,837,840,842,845,848,851,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,972,975,978,980,983,986,989,992,995,998,1001,1004,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1065,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1137,1140,1143,1146,1149,1152,1155,1157,1160,1163,1165,1167,1169,1172,1174,1177,1179,1182,1185,1188,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1219,1222,1224,1227,1229,1231,1234,1237,1240,1243,1245,1247,1250,1253,1255,1257,1259,1261,1263,1266,1268,1270,1273,1275,1277,1279,1281,1284,1287,1289,1292,1294,1297,1300,1303,1305,1308,1311,1314,1317,1319,1321,1324,1326,1329,1330,1333,1336,1339,1342,1344,1347,1349,1351,1352,1355,1357,1358,1359,1361,1363,1365,1368,1371,1374,1377,1380,1382,1385,1388,1390,1393,1395,1397,1400,1403,1406,1408,1410,1412,1414,1417,1420,1422,1425,1427,1429,1432,1435,1438,1440,1443,1445,1448,1451,1454,1457],{"date":185,"close":186},"2021-08-06",335.20001220703125,{"date":188,"close":189},"2021-08-13",339.20001220703125,{"date":191,"close":192},"2021-08-20",329.6000061035156,{"date":194,"close":195},"2021-08-27",400,{"date":197,"close":198},"2021-09-03",419.20001220703125,{"date":200,"close":201},"2021-09-10",394.3999938964844,{"date":203,"close":204},"2021-09-17",360,{"date":206,"close":207},"2021-09-24",387.20001220703125,{"date":209,"close":210},"2021-10-01",392,{"date":212,"close":213},"2021-10-08",436,{"date":215,"close":216},"2021-10-15",424,{"date":218,"close":219},"2021-10-22",526.4000244140625,{"date":221,"close":222},"2021-10-29",305.6000061035156,{"date":224,"close":225},"2021-11-05",326.3999938964844,{"date":227,"close":228},"2021-11-12",303.20001220703125,{"date":230,"close":231},"2021-11-19",292.79998779296875,{"date":233,"close":234},"2021-11-26",299.20001220703125,{"date":236,"close":237},"2021-12-03",280,{"date":239,"close":240},"2021-12-10",300.79998779296875,{"date":242,"close":243},"2021-12-17",312.79998779296875,{"date":245,"close":192},"2021-12-23",{"date":247,"close":248},"2021-12-31",320,{"date":250,"close":251},"2022-01-07",290.3999938964844,{"date":253,"close":254},"2022-01-14",288,{"date":256,"close":257},"2022-01-21",256,{"date":259,"close":260},"2022-01-28",238.39999389648438,{"date":262,"close":263},"2022-02-04",234.8000030517578,{"date":265,"close":266},"2022-02-11",257.6000061035156,{"date":268,"close":269},"2022-02-18",220,{"date":271,"close":272},"2022-02-25",236,{"date":274,"close":275},"2022-03-04",240.8000030517578,{"date":277,"close":278},"2022-03-11",229.60000610351562,{"date":280,"close":281},"2022-03-18",224,{"date":283,"close":284},"2022-03-25",228.8000030517578,{"date":286,"close":287},"2022-04-01",260.79998779296875,{"date":289,"close":290},"2022-04-08",232.8000030517578,{"date":292,"close":281},"2022-04-14",{"date":294,"close":295},"2022-04-22",204.8000030517578,{"date":297,"close":298},"2022-04-29",193.60000610351562,{"date":300,"close":301},"2022-05-06",174.39999389648438,{"date":303,"close":304},"2022-05-13",175.1999969482422,{"date":306,"close":307},"2022-05-20",161.60000610351562,{"date":309,"close":310},"2022-05-27",188,{"date":312,"close":313},"2022-06-03",179.1999969482422,{"date":315,"close":316},"2022-06-10",156,{"date":318,"close":319},"2022-06-17",136.8000030517578,{"date":321,"close":322},"2022-06-24",145.60000610351562,{"date":324,"close":325},"2022-07-01",152,{"date":327,"close":328},"2022-07-08",152.8000030517578,{"date":330,"close":331},"2022-07-15",138.39999389648438,{"date":333,"close":334},"2022-07-22",144,{"date":336,"close":337},"2022-07-29",136,{"date":339,"close":337},"2022-08-05",{"date":341,"close":319},"2022-08-12",{"date":343,"close":344},"2022-08-19",128,{"date":346,"close":347},"2022-08-26",126.4000015258789,{"date":349,"close":350},"2022-09-02",141.60000610351562,{"date":352,"close":353},"2022-09-09",192.8000030517578,{"date":355,"close":356},"2022-09-16",166.39999389648438,{"date":358,"close":328},"2022-09-23",{"date":360,"close":361},"2022-09-30",156.39999389648438,{"date":363,"close":364},"2022-10-07",219.1999969482422,{"date":366,"close":367},"2022-10-14",209.60000610351562,{"date":369,"close":370},"2022-10-21",173.60000610351562,{"date":372,"close":301},"2022-10-28",{"date":374,"close":375},"2022-11-04",156.8000030517578,{"date":377,"close":378},"2022-11-11",148.8000030517578,{"date":380,"close":381},"2022-11-18",140.8000030517578,{"date":383,"close":384},"2022-11-25",148,{"date":386,"close":361},"2022-12-02",{"date":388,"close":389},"2022-12-09",134.39999389648438,{"date":391,"close":331},"2022-12-16",{"date":393,"close":394},"2022-12-23",128.8000030517578,{"date":396,"close":397},"2022-12-30",130.39999389648438,{"date":399,"close":334},"2023-01-06",{"date":401,"close":402},"2023-01-13",176,{"date":404,"close":405},"2023-01-20",172,{"date":407,"close":408},"2023-01-27",168.8000030517578,{"date":410,"close":411},"2023-02-03",215.1999969482422,{"date":413,"close":414},"2023-02-10",212,{"date":416,"close":417},"2023-02-17",230.39999389648438,{"date":419,"close":420},"2023-02-24",237.60000610351562,{"date":422,"close":423},"2023-03-03",252.8000030517578,{"date":425,"close":426},"2023-03-10",212.8000030517578,{"date":428,"close":429},"2023-03-17",228,{"date":431,"close":260},"2023-03-24",{"date":433,"close":434},"2023-03-31",282.3999938964844,{"date":436,"close":437},"2023-04-06",296.79998779296875,{"date":439,"close":440},"2023-04-14",372,{"date":442,"close":210},"2023-04-21",{"date":444,"close":445},"2023-04-28",425.6000061035156,{"date":447,"close":448},"2023-05-05",368,{"date":450,"close":451},"2023-05-12",276.79998779296875,{"date":453,"close":257},"2023-05-19",{"date":455,"close":456},"2023-05-26",207.1999969482422,{"date":458,"close":260},"2023-06-02",{"date":460,"close":461},"2023-06-09",224.8000030517578,{"date":463,"close":464},"2023-06-16",203.1999969482422,{"date":466,"close":467},"2023-06-23",189.60000610351562,{"date":469,"close":467},"2023-06-30",{"date":471,"close":472},"2023-07-07",198.39999389648438,{"date":474,"close":475},"2023-07-14",194.39999389648438,{"date":477,"close":478},"2023-07-21",178.39999389648438,{"date":480,"close":481},"2023-07-28",171.1999969482422,{"date":483,"close":405},"2023-08-04",{"date":485,"close":356},"2023-08-11",{"date":487,"close":488},"2023-08-18",146.39999389648438,{"date":490,"close":328},"2023-08-25",{"date":492,"close":316},"2023-09-01",{"date":494,"close":381},"2023-09-08",{"date":496,"close":497},"2023-09-15",139.1999969482422,{"date":499,"close":344},"2023-09-22",{"date":501,"close":502},"2023-09-29",132.8000030517578,{"date":504,"close":505},"2023-10-06",124.80000305175781,{"date":507,"close":508},"2023-10-13",110.4000015258789,{"date":510,"close":511},"2023-10-20",104,{"date":513,"close":514},"2023-10-27",86.4000015258789,{"date":516,"close":517},"2023-11-03",114.4000015258789,{"date":519,"close":520},"2023-11-10",96.80000305175781,{"date":522,"close":523},"2023-11-17",107.19999694824219,{"date":525,"close":526},"2023-11-24",108,{"date":528,"close":517},"2023-12-01",{"date":530,"close":322},"2023-12-08",{"date":532,"close":350},"2023-12-15",{"date":534,"close":535},"2023-12-22",137.60000610351562,{"date":537,"close":356},"2023-12-29",{"date":539,"close":540},"2024-01-05",149.60000610351562,{"date":542,"close":331},"2024-01-12",{"date":544,"close":545},"2024-01-19",123.19999694824219,{"date":547,"close":394},"2024-01-26",{"date":549,"close":550},"2024-02-02",144.8000030517578,{"date":552,"close":488},"2024-02-09",{"date":554,"close":337},"2024-02-16",{"date":556,"close":557},"2024-02-23",135.1999969482422,{"date":559,"close":467},"2024-03-01",{"date":561,"close":347},"2024-03-08",{"date":563,"close":564},"2024-03-15",127.19999694824219,{"date":566,"close":567},"2024-03-22",91.19999694824219,{"date":569,"close":570},"2024-03-28",78.87999725341797,{"date":572,"close":573},"2024-04-05",71.19999694824219,{"date":575,"close":576},"2024-04-12",42.400001525878906,{"date":578,"close":579},"2024-04-19",45.68000030517578,{"date":581,"close":582},"2024-04-26",50.2400016784668,{"date":584,"close":585},"2024-05-03",80.80000305175781,{"date":587,"close":588},"2024-05-10",61.68000030517578,{"date":590,"close":591},"2024-05-17",60,{"date":593,"close":594},"2024-05-24",56.880001068115234,{"date":596,"close":597},"2024-05-31",64.63999938964844,{"date":599,"close":600},"2024-06-07",60.79999923706055,{"date":602,"close":603},"2024-06-14",50.47999954223633,{"date":605,"close":606},"2024-06-21",52,{"date":608,"close":609},"2024-06-28",47.52000045776367,{"date":611,"close":612},"2024-07-05",69.76000213623047,{"date":614,"close":615},"2024-07-12",85.5999984741211,{"date":617,"close":618},"2024-07-19",88.80000305175781,{"date":620,"close":621},"2024-07-26",115.19999694824219,{"date":623,"close":615},"2024-08-02",{"date":625,"close":626},"2024-08-09",68.80000305175781,{"date":628,"close":629},"2024-08-16",66.4000015258789,{"date":631,"close":632},"2024-08-23",46.560001373291016,{"date":634,"close":635},"2024-08-30",44,{"date":637,"close":638},"2024-09-06",39.52000045776367,{"date":640,"close":641},"2024-09-13",42.959999084472656,{"date":643,"close":644},"2024-09-20",40,{"date":646,"close":647},"2024-09-27",39.599998474121094,{"date":649,"close":650},"2024-10-04",38.63999938964844,{"date":652,"close":653},"2024-10-11",35.68000030517578,{"date":655,"close":656},"2024-10-18",45.7599983215332,{"date":658,"close":659},"2024-10-25",43.119998931884766,{"date":661,"close":662},"2024-11-01",40.720001220703125,{"date":664,"close":665},"2024-11-08",39.119998931884766,{"date":667,"close":668},"2024-11-15",8.15999984741211,{"date":670,"close":671},"2024-11-22",8.640000343322754,{"date":673,"close":674},"2024-11-29",7.920000076293945,{"date":676,"close":677},"2024-12-06",7.039999961853027,{"date":679,"close":680},"2024-12-13",6.71999979019165,{"date":682,"close":683},"2024-12-20",6.800000190734863,{"date":685,"close":686},"2024-12-27",7.519999980926514,{"date":688,"close":689},"2025-01-03",8.800000190734863,{"date":691,"close":671},"2025-01-10",{"date":693,"close":694},"2025-01-17",5.039999961853027,{"date":696,"close":697},"2025-01-24",4.559999942779541,{"date":699,"close":700},"2025-01-31",2.799999952316284,{"date":702,"close":703},"2025-02-07",1.7999999523162842,{"date":705,"close":706},"2025-02-14",1.9199999570846558,{"date":708,"close":709},"2025-02-21",1.6799999475479126,{"date":711,"close":712},"2025-02-28",1.690000057220459,{"date":714,"close":715},"2025-03-07",1.590000033378601,{"date":717,"close":718},"2025-03-14",1.649999976158142,{"date":720,"close":721},"2025-03-21",1.3799999952316284,{"date":723,"close":724},"2025-03-28",1.1299999952316284,{"date":726,"close":727},"2025-04-04",0.9599999785423279,{"date":729,"close":730},"2025-04-11",0.949999988079071,{"date":732,"close":733},"2025-04-17",1.0800000429153442,{"date":735,"close":736},"2025-04-25",1.090000033378601,{"date":738,"close":739},"2025-05-02",1.1699999570846558,{"date":741,"close":733},"2025-05-09",{"date":743,"close":724},"2025-05-16",{"date":745,"close":746},"2025-05-23",1.7699999809265137,{"date":748,"close":749},"2025-05-30",1.6699999570846558,{"date":751,"close":752},"2025-06-06",4.880000114440918,{"date":754,"close":755},"2025-06-13",2.440000057220459,{"date":757,"close":758},"2025-06-20",4.210000038146973,{"date":760,"close":761},"2025-06-27",10.880000114440918,{"date":763,"close":764},"2025-07-03",14.359999656677246,{"date":766,"close":767},"2025-07-11",13.229999542236328,{"date":769,"close":770},"2025-07-18",12.880000114440918,{"date":772,"close":773},"2025-07-25",7.699999809265137,{"date":775,"close":776},"2025-07-29",8.760000228881836,{"date":778,"close":779},"2025-07-30",7.880000114440918,{"date":781,"close":782},"2025-07-31",8.260000228881836,{"date":784,"close":785},"2025-08-01",7.079999923706055,{"date":787,"close":788},"2025-08-04",6.289999961853027,{"date":790,"close":791},"2025-08-05",5.400000095367432,{"date":793,"close":794},"2025-08-06",5.449999809265137,{"date":796,"close":797},"2025-08-07",5.5,{"date":799,"close":800},"2025-08-08",7.460000038146973,{"date":802,"close":803},"2025-08-11",7.829999923706055,{"date":805,"close":806},"2025-08-12",7.230000019073486,{"date":808,"close":677},"2025-08-13",{"date":810,"close":811},"2025-08-14",6.690000057220459,{"date":813,"close":814},"2025-08-15",7.199999809265137,{"date":816,"close":800},"2025-08-18",{"date":818,"close":819},"2025-08-19",6.579999923706055,{"date":821,"close":822},"2025-08-20",6.210000038146973,{"date":824,"close":825},"2025-08-21",6.099999904632568,{"date":827,"close":828},"2025-08-22",6.159999847412109,{"date":830,"close":825},"2025-08-25",{"date":832,"close":833},"2025-08-26",6.980000019073486,{"date":835,"close":836},"2025-08-27",6.900000095367432,{"date":838,"close":839},"2025-08-28",6.630000114440918,{"date":841,"close":825},"2025-08-29",{"date":843,"close":844},"2025-09-02",5.929999828338623,{"date":846,"close":847},"2025-09-03",5.880000114440918,{"date":849,"close":850},"2025-09-04",6.139999866485596,{"date":852,"close":850},"2025-09-05",{"date":854,"close":855},"2025-09-08",6.480000019073486,{"date":857,"close":858},"2025-09-09",8.75,{"date":860,"close":861},"2025-09-10",10.600000381469727,{"date":863,"close":864},"2025-09-11",11.989999771118164,{"date":866,"close":867},"2025-09-12",14.979999542236328,{"date":869,"close":870},"2025-09-15",11.5600004196167,{"date":872,"close":873},"2025-09-16",11.550000190734863,{"date":875,"close":876},"2025-09-17",12.260000228881836,{"date":878,"close":879},"2025-09-18",12.279999732971191,{"date":881,"close":882},"2025-09-19",11.279999732971191,{"date":884,"close":885},"2025-09-22",10.15999984741211,{"date":887,"close":888},"2025-09-23",10.104999542236328,{"date":890,"close":891},"2025-09-24",9.609999656677246,{"date":893,"close":894},"2025-09-25",8.460000038146973,{"date":896,"close":897},"2025-09-26",9.569999694824219,{"date":899,"close":900},"2025-09-29",10.239999771118164,{"date":902,"close":903},"2025-09-30",9.579999923706055,{"date":905,"close":906},"2025-10-01",9.9399995803833,{"date":908,"close":909},"2025-10-02",11.829999923706055,{"date":911,"close":912},"2025-10-03",11.069999694824219,{"date":914,"close":915},"2025-10-06",10.390000343322754,{"date":917,"close":918},"2025-10-07",9.350000381469727,{"date":920,"close":921},"2025-10-08",9.0600004196167,{"date":923,"close":924},"2025-10-09",8.390000343322754,{"date":926,"close":927},"2025-10-10",8.029999732971191,{"date":929,"close":930},"2025-10-13",7.78000020980835,{"date":932,"close":933},"2025-10-14",8.09000015258789,{"date":935,"close":936},"2025-10-15",7.679999828338623,{"date":938,"close":939},"2025-10-16",6.809999942779541,{"date":941,"close":942},"2025-10-17",7.269999980926514,{"date":944,"close":945},"2025-10-20",7.590000152587891,{"date":947,"close":948},"2025-10-21",7.539999961853027,{"date":950,"close":951},"2025-10-22",7.119999885559082,{"date":953,"close":954},"2025-10-23",8.079999923706055,{"date":956,"close":957},"2025-10-24",7.739999771118164,{"date":959,"close":960},"2025-10-27",8.350000381469727,{"date":962,"close":963},"2025-10-28",8.180000305175781,{"date":965,"close":966},"2025-10-29",7.210000038146973,{"date":968,"close":969},"2025-10-30",6.599999904632568,{"date":971,"close":855},"2025-10-31",{"date":973,"close":974},"2025-11-03",5.920000076293945,{"date":976,"close":977},"2025-11-04",5.414999961853027,{"date":979,"close":974},"2025-11-05",{"date":981,"close":982},"2025-11-06",5.670000076293945,{"date":984,"close":985},"2025-11-07",6.440000057220459,{"date":987,"close":988},"2025-11-10",5.820000171661377,{"date":990,"close":991},"2025-11-11",5.639999866485596,{"date":993,"close":994},"2025-11-12",5.389999866485596,{"date":996,"close":997},"2025-11-13",4.96999979019165,{"date":999,"close":1000},"2025-11-14",5.010000228881836,{"date":1002,"close":1003},"2025-11-17",4.25,{"date":1005,"close":997},"2025-11-18",{"date":1007,"close":1008},"2025-11-19",4.730000019073486,{"date":1010,"close":1011},"2025-11-20",4.320000171661377,{"date":1013,"close":1014},"2025-11-21",4.010000228881836,{"date":1016,"close":1017},"2025-11-24",4.090000152587891,{"date":1019,"close":1020},"2025-11-25",4.050000190734863,{"date":1022,"close":1023},"2025-11-26",4.239999771118164,{"date":1025,"close":1026},"2025-11-28",4.510000228881836,{"date":1028,"close":1029},"2025-12-01",3.700000047683716,{"date":1031,"close":1032},"2025-12-02",3.9100000858306885,{"date":1034,"close":1035},"2025-12-03",3.609999895095825,{"date":1037,"close":1038},"2025-12-04",3.9700000286102295,{"date":1040,"close":1041},"2025-12-05",3.890000104904175,{"date":1043,"close":1044},"2025-12-08",3.7200000286102295,{"date":1046,"close":1047},"2025-12-09",3.759999990463257,{"date":1049,"close":1050},"2025-12-10",3.8299999237060547,{"date":1052,"close":1053},"2025-12-11",3.7799999713897705,{"date":1055,"close":1056},"2025-12-12",3.4800000190734863,{"date":1058,"close":1059},"2025-12-15",3.0799999237060547,{"date":1061,"close":1059},"2025-12-16",{"date":1063,"close":1064},"2025-12-17",2.940000057220459,{"date":1066,"close":146},"2025-12-18",{"date":1068,"close":1069},"2025-12-19",3.6700000762939453,{"date":1071,"close":1072},"2025-12-22",4.079999923706055,{"date":1074,"close":1075},"2025-12-23",3.75,{"date":1077,"close":1078},"2025-12-24",4.019999980926514,{"date":1080,"close":1081},"2025-12-26",3.8399999141693115,{"date":1083,"close":1084},"2025-12-29",3.5,{"date":1086,"close":1087},"2025-12-30",3.369999885559082,{"date":1089,"close":1090},"2025-12-31",3.559999942779541,{"date":1092,"close":1093},"2026-01-02",3.5799999237060547,{"date":1095,"close":1096},"2026-01-05",3.9600000381469727,{"date":1098,"close":1099},"2026-01-06",3.8499999046325684,{"date":1101,"close":1090},"2026-01-07",{"date":1103,"close":1104},"2026-01-08",3.450000047683716,{"date":1106,"close":1107},"2026-01-09",3.299999952316284,{"date":1109,"close":1110},"2026-01-12",3.4700000286102295,{"date":1112,"close":1113},"2026-01-13",3.319999933242798,{"date":1115,"close":1116},"2026-01-14",3.549999952316284,{"date":1118,"close":1119},"2026-01-15",3.3499999046325684,{"date":1121,"close":1122},"2026-01-16",3.259999990463257,{"date":1124,"close":1125},"2026-01-20",2.869999885559082,{"date":1127,"close":1128},"2026-01-21",2.8299999237060547,{"date":1130,"close":1131},"2026-01-22",2.9200000762939453,{"date":1133,"close":1134},"2026-01-23",3.0399999618530273,{"date":1136,"close":146},"2026-01-26",{"date":1138,"close":1139},"2026-01-27",3.6500000953674316,{"date":1141,"close":1142},"2026-01-28",3.930000066757202,{"date":1144,"close":1145},"2026-01-29",3.6600000858306885,{"date":1147,"close":1148},"2026-01-30",3.5199999809265137,{"date":1150,"close":1151},"2026-02-02",4.099999904632568,{"date":1153,"close":1154},"2026-02-03",4.059999942779541,{"date":1156,"close":1139},"2026-02-04",{"date":1158,"close":1159},"2026-02-05",3.4600000381469727,{"date":1161,"close":1162},"2026-02-06",4.139999866485596,{"date":1164,"close":1038},"2026-02-09",{"date":1166,"close":1029},"2026-02-10",{"date":1168,"close":1078},"2026-02-11",{"date":1170,"close":1171},"2026-02-12",3.859999895095825,{"date":1173,"close":1162},"2026-02-13",{"date":1175,"close":1176},"2026-02-17",3.7899999618530273,{"date":1178,"close":1148},"2026-02-18",{"date":1180,"close":1181},"2026-02-19",3.3299999237060547,{"date":1183,"close":1184},"2026-02-20",3.2899999618530273,{"date":1186,"close":1187},"2026-02-23",2.990000009536743,{"date":1189,"close":1187},"2026-02-24",{"date":1191,"close":1192},"2026-02-25",3.2200000286102295,{"date":1194,"close":1195},"2026-02-26",3.119999885559082,{"date":1197,"close":1198},"2026-02-27",2.819999933242798,{"date":1200,"close":1201},"2026-03-02",3.25,{"date":1203,"close":1204},"2026-03-03",3.009999990463257,{"date":1206,"close":1207},"2026-03-04",3.2100000381469727,{"date":1209,"close":1210},"2026-03-05",3.0999999046325684,{"date":1212,"close":1213},"2026-03-06",3.109999895095825,{"date":1215,"close":1216},"2026-03-09",3.4000000953674316,{"date":1218,"close":1184},"2026-03-10",{"date":1220,"close":1221},"2026-03-11",3.380000114440918,{"date":1223,"close":1216},"2026-03-12",{"date":1225,"close":1226},"2026-03-13",3.569999933242798,{"date":1228,"close":1099},"2026-03-16",{"date":1230,"close":1047},"2026-03-17",{"date":1232,"close":1233},"2026-03-18",3.7699999809265137,{"date":1235,"close":1236},"2026-03-19",3.640000104904175,{"date":1238,"close":1239},"2026-03-20",3.2699999809265137,{"date":1241,"close":1242},"2026-03-23",3.4100000858306885,{"date":1244,"close":1242},"2026-03-24",{"date":1246,"close":1029},"2026-03-25",{"date":1248,"close":1249},"2026-03-26",3.490000009536743,{"date":1251,"close":1252},"2026-03-27",3.4200000762939453,{"date":116,"close":1254},3.200000047683716,{"date":1256,"close":1104},"2026-03-31",{"date":1258,"close":1239},"2026-04-01",{"date":1260,"close":1201},"2026-04-02",{"date":1262,"close":1107},"2026-04-06",{"date":1264,"close":1265},"2026-04-07",3.069999933242798,{"date":1267,"close":1207},"2026-04-08",{"date":1269,"close":1239},"2026-04-09",{"date":1271,"close":1272},"2026-04-10",3.630000114440918,{"date":1274,"close":1116},"2026-04-13",{"date":1276,"close":1090},"2026-04-14",{"date":1278,"close":1171},"2026-04-15",{"date":1280,"close":1032},"2026-04-16",{"date":1282,"close":1283},"2026-04-17",4.460000038146973,{"date":1285,"close":1286},"2026-04-20",4.28000020980835,{"date":1288,"close":1032},"2026-04-21",{"date":1290,"close":1291},"2026-04-22",3.9800000190734863,{"date":1293,"close":1142},"2026-04-23",{"date":1295,"close":1296},"2026-04-24",4.170000076293945,{"date":1298,"close":1299},"2026-04-27",4.389999866485596,{"date":1301,"close":1302},"2026-04-28",4.260000228881836,{"date":1304,"close":1096},"2026-04-29",{"date":1306,"close":1307},"2026-04-30",4.034999847412109,{"date":1309,"close":1310},"2026-05-01",4.179999828338623,{"date":1312,"close":1313},"2026-05-04",4.5,{"date":1315,"close":1316},"2026-05-05",4.670000076293945,{"date":1318,"close":1236},"2026-05-06",{"date":1320,"close":1226},"2026-05-07",{"date":1322,"close":1323},"2026-05-08",3.5999999046325684,{"date":1325,"close":1272},"2026-05-11",{"date":1327,"close":1328},"2026-05-12",3.430000066757202,{"date":147,"close":1084},{"date":1331,"close":1332},"2026-05-14",3.619999885559082,{"date":1334,"close":1335},"2026-05-15",3.359999895095825,{"date":1337,"close":1338},"2026-05-18",3.190000057220459,{"date":1340,"close":1341},"2026-05-19",3.434999942779541,{"date":1343,"close":1053},"2026-05-20",{"date":1345,"close":1346},"2026-05-21",3.9000000953674316,{"date":1348,"close":1332},"2026-05-22",{"date":1350,"close":1029},"2026-05-26",{"date":106,"close":1323},{"date":1353,"close":1354},"2026-05-28",3.440000057220459,{"date":1356,"close":1084},"2026-05-29",{"date":74,"close":1171},{"date":91,"close":1029},{"date":1360,"close":1035},"2026-06-03",{"date":1362,"close":1084},"2026-06-04",{"date":1364,"close":1187},"2026-06-05",{"date":1366,"close":1367},"2026-06-08",2.930000066757202,{"date":1369,"close":1370},"2026-06-09",2.5899999141693115,{"date":1372,"close":1373},"2026-06-10",2.5199999809265137,{"date":1375,"close":1376},"2026-06-11",2.6600000858306885,{"date":1378,"close":1379},"2026-06-12",2.7200000286102295,{"date":1381,"close":1131},"2026-06-15",{"date":1383,"close":1384},"2026-06-16",3.240000009536743,{"date":1386,"close":1387},"2026-06-17",3.5299999713897705,{"date":1389,"close":1104},"2026-06-18",{"date":1391,"close":1392},"2026-06-22",3.7100000381469727,{"date":1394,"close":1069},"2026-06-23",{"date":1396,"close":1216},"2026-06-24",{"date":1398,"close":1399},"2026-06-25",2.9600000381469727,{"date":1401,"close":1402},"2026-06-26",3.059999942779541,{"date":1404,"close":1405},"2026-06-29",3.180000066757202,{"date":45,"close":1407},3.140000104904175,{"date":1409,"close":1407},"2026-07-01",{"date":1411,"close":1213},"2026-07-02",{"date":1413,"close":1122},"2026-07-06",{"date":1415,"close":1416},"2026-07-07",2.859999895095825,{"date":1418,"close":1419},"2026-07-08",2.9700000286102295,{"date":1421,"close":1195},"2026-07-09",{"date":1423,"close":1424},"2026-07-10",3.0899999141693115,{"date":1426,"close":1419},"2026-07-13",{"date":1428,"close":1399},"2026-07-14",{"date":1430,"close":1431},"2026-07-15",3.0199999809265137,{"date":1433,"close":1434},"2026-07-16",2.75,{"date":1436,"close":1437},"2026-07-17",2.740000009536743,{"date":1439,"close":1379},"2026-07-20",{"date":1441,"close":1442},"2026-07-21",2.759999990463257,{"date":1444,"close":1442},"2026-07-22",{"date":1446,"close":1447},"2026-07-23",2.640000104904175,{"date":1449,"close":1450},"2026-07-27",2.559999942779541,{"date":1452,"close":1453},"2026-07-28",2.4200000762939453,{"date":1455,"close":1456},"2026-07-29",2.3399999141693115,{"date":145,"close":1376},{"count":149,"fetchedAt":1459,"source":140},"2026-08-02T03:05:00.817Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1461},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785639900601]