[{"data":1,"prerenderedAt":1327},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HYPR":25,"$fjeE2-9yV9OKHyJHEWJ-QAGhiVhk0he42BNOMImEwf_U":26,"ticker-mcap-HYPR":156,"ticker-profile-HYPR":165,"ticker-earnings-HYPR":179,"ticker-congress-HYPR":183,"i-lucide:info":1325},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":152},{"identity":28,"transactions":33,"sectorSlug":132,"relatedTickers":133},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1833769","Hyperfine, Inc.","Healthcare","HYPR",[34,53,60,71,76,86,90,97,108,113,123],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-25T00:00:00.000Z","0001193125-26-365144-0","4","2026-08-24","HALE BRETT","CFO and CAO","D",0.854,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965293\u002F000119312526365144\u002F0001193125-26-365144-index.htm",7345,592420,6272.63,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},90,"2026-05-27T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":57,"shares":44,"sharesOwnedAfter":58,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001193125-26-365147-0","TEISSEYRE THOMAS","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985264\u002F000119312526365147\u002F0001193125-26-365147-index.htm",671256,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0001193125-26-241960-0",1.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985264\u002F000119312526241960\u002F0001193125-26-241960-index.htm",6047,678601,9977.55,"2026-05-26",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},63,"2026-03-25T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":73,"shares":64,"sharesOwnedAfter":74,"totalValue":66,"transactionCode":47,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":75},"0001193125-26-241962-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965293\u002F000119312526241962\u002F0001193125-26-241962-index.htm",599765,{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"2026-04-01T00:00:00.000Z","0001193125-26-138149-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965293\u002F000119312526138149\u002F0001193125-26-138149-index.htm",330000,605812,"A","2026-03-31","Stock award","non-discretionary",{"cik":29,"filedAt":77,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":80,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001193125-26-138144-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985264\u002F000119312526138144\u002F0001193125-26-138144-index.htm",684648,{"cik":29,"filedAt":77,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001193125-26-138139-0","Sainz Maria","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1437768\u002F000119312526138139\u002F0001193125-26-138139-index.htm",750000,789586,{"cik":29,"filedAt":70,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":47,"transactionDate":104,"intentLabel":48,"signalQuality":49,"insiderHistory":105},"0001193125-26-124368-0",1.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985264\u002F000119312526124368\u002F0001193125-26-124368-index.htm",24188,354648,29267.48,"2026-03-23",{"daysSinceLastFiling":106,"isFirstFiling":6,"priorFilingDate":107},36,"2026-02-17T00:00:00.000Z",{"cik":29,"filedAt":70,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":110,"shares":101,"sharesOwnedAfter":111,"totalValue":103,"transactionCode":47,"transactionDate":104,"intentLabel":48,"signalQuality":49,"insiderHistory":112},"0001193125-26-124362-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965293\u002F000119312526124362\u002F0001193125-26-124362-index.htm",275812,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":47,"transactionDate":120,"intentLabel":48,"signalQuality":49,"insiderHistory":121},"0001193125-26-054433-0",1.1115,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985264\u002F000119312526054433\u002F0001193125-26-054433-index.htm",821,378836,912.5414999999999,"2026-02-13",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":122},"2025-11-19T00:00:00.000Z",{"cik":29,"filedAt":122,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":47,"transactionDate":125,"intentLabel":48,"signalQuality":49,"insiderHistory":131},"0001193125-25-288507-0","2025-11-19",1.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985264\u002F000119312525288507\u002F0001193125-25-288507-index.htm",1405,379657,1517.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[134,137,140,143,146,149],{"ticker":135,"issuerName":136},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":138,"issuerName":139},"NTRA","Natera, Inc.",{"ticker":141,"issuerName":142},"LLY","ELI LILLY & Co",{"ticker":144,"issuerName":145},"GH","Guardant Health, Inc.",{"ticker":147,"issuerName":148},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":150,"issuerName":151},"KYMR","Kymera Therapeutics, Inc.",{"count":153,"fetchedAt":154,"source":155},11,"2026-08-26T01:04:09.922Z","sqlite",{"data":157,"meta":163},{"value":158,"quality":159,"closeDate":160,"ageDays":161,"sharesAsOf":162},86803563.45261526,"fresh","2026-08-25",1,"2026-06-30",{"count":161,"fetchedAt":164,"source":155},"2026-08-26T01:04:09.924Z",{"data":166,"meta":178},{"ticker":32,"ceo":167,"industry":168,"fullTimeEmployees":169,"ipoDate":170,"country":171,"state":172,"city":173,"website":174,"exchangeShort":25,"marketCap":25,"beta":175,"range52w":176,"fetchedAt":177},"Maria Degois Sainz","Medical - Specialties",102,"2021-01-28","US","CT","Guilford","https:\u002F\u002Fwww.hyperfinemri.com",1.401,"0.85-2.22","2026-07-21T18:03:37.785Z",{"count":161,"fetchedAt":164,"source":155},{"data":180,"meta":182},{"ticker":32,"points":181},[],{"count":161,"fetchedAt":164,"source":155},{"data":184,"meta":1323},{"congressTrades":185,"insiderTrades":186,"priceHistory":198,"ticker":32},[],[187,188,189,190,191,192,193,194,195,196,197],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":57,"shares":44,"sharesOwnedAfter":58,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67},{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":73,"shares":64,"sharesOwnedAfter":74,"totalValue":66,"transactionCode":47,"transactionDate":67},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":80,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":70,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":47,"transactionDate":104},{"cik":29,"filedAt":70,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":110,"shares":101,"sharesOwnedAfter":111,"totalValue":103,"transactionCode":47,"transactionDate":104},{"cik":29,"filedAt":107,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":47,"transactionDate":120},{"cik":29,"filedAt":122,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":47,"transactionDate":125},[199,202,205,208,211,213,216,219,222,225,228,231,233,236,239,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,398,401,404,407,410,413,416,419,422,424,427,430,433,436,439,442,445,447,449,452,455,457,460,462,465,468,470,473,476,479,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,528,530,532,535,537,539,541,544,547,550,553,556,558,561,563,566,569,571,573,575,577,579,581,583,586,589,592,594,597,600,603,606,608,611,614,616,618,621,624,627,630,632,634,637,639,642,644,646,648,650,652,654,656,659,661,664,667,669,671,673,675,677,679,682,685,688,690,693,695,697,700,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,752,755,758,761,763,765,768,771,774,776,778,780,782,784,786,788,790,793,795,798,800,803,805,807,809,811,814,816,818,820,822,824,826,828,830,832,834,836,839,842,845,848,850,852,855,857,860,862,864,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,906,909,911,913,915,917,919,921,923,926,929,931,933,935,937,939,942,945,948,951,953,955,957,959,961,963,966,969,971,974,976,978,980,982,984,986,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1081,1083,1085,1087,1089,1091,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1135,1138,1141,1144,1147,1150,1153,1155,1157,1160,1163,1166,1168,1170,1172,1175,1177,1178,1180,1182,1185,1187,1189,1191,1193,1196,1198,1200,1203,1205,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1229,1232,1234,1236,1238,1241,1244,1246,1248,1250,1252,1255,1258,1260,1263,1265,1268,1271,1274,1277,1279,1282,1285,1287,1289,1291,1294,1296,1299,1301,1304,1307,1310,1313,1316,1319,1321],{"date":200,"close":201},"2021-08-27",9.880000114440918,{"date":203,"close":204},"2021-09-03",9.869999885559082,{"date":206,"close":207},"2021-09-10",9.920000076293945,{"date":209,"close":210},"2021-09-17",9.890000343322754,{"date":212,"close":207},"2021-09-24",{"date":214,"close":215},"2021-10-01",9.90999984741211,{"date":217,"close":218},"2021-10-08",9.930000305175781,{"date":220,"close":221},"2021-10-15",9.9399995803833,{"date":223,"close":224},"2021-10-22",9.9350004196167,{"date":226,"close":227},"2021-10-29",9.979999542236328,{"date":229,"close":230},"2021-11-05",9.970000267028809,{"date":232,"close":227},"2021-11-12",{"date":234,"close":235},"2021-11-19",9.949999809265137,{"date":237,"close":238},"2021-11-26",9.850000381469727,{"date":240,"close":227},"2021-12-03",{"date":242,"close":243},"2021-12-10",9.96500015258789,{"date":245,"close":246},"2021-12-17",9.819999694824219,{"date":248,"close":249},"2021-12-23",9.1899995803833,{"date":251,"close":252},"2021-12-31",7.25,{"date":254,"close":255},"2022-01-07",6.75,{"date":257,"close":258},"2022-01-14",6.039999961853027,{"date":260,"close":261},"2022-01-21",4.5,{"date":263,"close":264},"2022-01-28",3.859999895095825,{"date":266,"close":267},"2022-02-04",3.9000000953674316,{"date":269,"close":270},"2022-02-11",3.930000066757202,{"date":272,"close":273},"2022-02-18",3.450000047683716,{"date":275,"close":276},"2022-02-25",3.5999999046325684,{"date":278,"close":279},"2022-03-04",3.119999885559082,{"date":281,"close":282},"2022-03-11",2.9200000762939453,{"date":284,"close":285},"2022-03-18",3.2699999809265137,{"date":287,"close":288},"2022-03-25",3.2899999618530273,{"date":290,"close":291},"2022-04-01",3.7300000190734863,{"date":293,"close":294},"2022-04-08",3.490000009536743,{"date":296,"close":297},"2022-04-14",3.5899999141693115,{"date":299,"close":267},"2022-04-22",{"date":301,"close":302},"2022-04-29",3.4600000381469727,{"date":304,"close":305},"2022-05-06",3.3499999046325684,{"date":307,"close":308},"2022-05-13",2.369999885559082,{"date":310,"close":311},"2022-05-20",2.9800000190734863,{"date":313,"close":314},"2022-05-27",2.7300000190734863,{"date":316,"close":317},"2022-06-03",2.7699999809265137,{"date":319,"close":320},"2022-06-10",2.130000114440918,{"date":322,"close":323},"2022-06-17",1.9700000286102295,{"date":325,"close":326},"2022-06-24",2.109999895095825,{"date":328,"close":329},"2022-07-01",2.059999942779541,{"date":331,"close":332},"2022-07-08",1.7400000095367432,{"date":334,"close":335},"2022-07-15",1.5299999713897705,{"date":337,"close":338},"2022-07-22",1.4900000095367432,{"date":340,"close":341},"2022-07-29",1.2100000381469727,{"date":343,"close":344},"2022-08-05",1.8899999856948853,{"date":346,"close":347},"2022-08-12",1.4700000286102295,{"date":349,"close":350},"2022-08-19",1.3300000429153442,{"date":352,"close":353},"2022-08-26",1.309999942779541,{"date":355,"close":356},"2022-09-02",1.2799999713897705,{"date":358,"close":359},"2022-09-09",1.2200000286102295,{"date":361,"close":362},"2022-09-16",1.2899999618530273,{"date":364,"close":365},"2022-09-23",1.1699999570846558,{"date":367,"close":368},"2022-09-30",0.8100000023841858,{"date":370,"close":371},"2022-10-07",1.2000000476837158,{"date":373,"close":374},"2022-10-14",1.1299999952316284,{"date":376,"close":377},"2022-10-21",1.0299999713897705,{"date":379,"close":380},"2022-10-28",0.9599999785423279,{"date":382,"close":383},"2022-11-04",0.8379999995231628,{"date":385,"close":386},"2022-11-11",0.8050000071525574,{"date":388,"close":389},"2022-11-18",0.800000011920929,{"date":391,"close":392},"2022-11-25",0.7699999809265137,{"date":394,"close":395},"2022-12-02",0.7749999761581421,{"date":397,"close":389},"2022-12-09",{"date":399,"close":400},"2022-12-16",0.8019999861717224,{"date":402,"close":403},"2022-12-23",0.8899999856948853,{"date":405,"close":406},"2022-12-30",0.8399999737739563,{"date":408,"close":409},"2023-01-06",0.8500000238418579,{"date":411,"close":412},"2023-01-13",0.8619999885559082,{"date":414,"close":415},"2023-01-20",0.949999988079071,{"date":417,"close":418},"2023-01-27",0.8700000047683716,{"date":420,"close":421},"2023-02-03",1.1799999475479126,{"date":423,"close":359},"2023-02-10",{"date":425,"close":426},"2023-02-17",1.350000023841858,{"date":428,"close":429},"2023-02-24",1.2599999904632568,{"date":431,"close":432},"2023-03-03",1.5199999809265137,{"date":434,"close":435},"2023-03-10",1.5099999904632568,{"date":437,"close":438},"2023-03-17",1.3350000381469727,{"date":440,"close":441},"2023-03-24",1.2699999809265137,{"date":443,"close":444},"2023-03-31",1.440000057220459,{"date":446,"close":435},"2023-04-06",{"date":448,"close":347},"2023-04-14",{"date":450,"close":451},"2023-04-21",1.4600000381469727,{"date":453,"close":454},"2023-04-28",1.409999966621399,{"date":456,"close":451},"2023-05-05",{"date":458,"close":459},"2023-05-12",1.4299999475479126,{"date":461,"close":356},"2023-05-19",{"date":463,"close":464},"2023-05-26",1.4800000190734863,{"date":466,"close":467},"2023-06-02",1.6100000143051147,{"date":469,"close":323},"2023-06-09",{"date":471,"close":472},"2023-06-16",2.0999999046325684,{"date":474,"close":475},"2023-06-23",2.2200000286102295,{"date":477,"close":478},"2023-06-30",2.1500000953674316,{"date":480,"close":326},"2023-07-07",{"date":482,"close":483},"2023-07-14",2.3299999237060547,{"date":485,"close":486},"2023-07-21",2.930000066757202,{"date":488,"close":489},"2023-07-28",2.9700000286102295,{"date":491,"close":492},"2023-08-04",2.740000009536743,{"date":494,"close":495},"2023-08-11",2.190000057220459,{"date":497,"close":498},"2023-08-18",2.319999933242798,{"date":500,"close":501},"2023-08-25",2.180000066757202,{"date":503,"close":504},"2023-09-01",2.0399999618530273,{"date":506,"close":507},"2023-09-08",1.8600000143051147,{"date":509,"close":510},"2023-09-15",2.069999933242798,{"date":512,"close":513},"2023-09-22",2.009999990463257,{"date":515,"close":516},"2023-09-29",2.049999952316284,{"date":518,"close":519},"2023-10-06",1.9299999475479126,{"date":521,"close":522},"2023-10-13",1.7699999809265137,{"date":524,"close":525},"2023-10-20",1.8799999952316284,{"date":527,"close":365},"2023-10-27",{"date":529,"close":426},"2023-11-03",{"date":531,"close":377},"2023-11-10",{"date":533,"close":534},"2023-11-17",1.2400000095367432,{"date":536,"close":371},"2023-11-24",{"date":538,"close":350},"2023-12-01",{"date":540,"close":371},"2023-12-08",{"date":542,"close":543},"2023-12-15",1.0700000524520874,{"date":545,"close":546},"2023-12-22",1.100000023841858,{"date":548,"close":549},"2023-12-29",1.1200000047683716,{"date":551,"close":552},"2024-01-05",1.059999942779541,{"date":554,"close":555},"2024-01-12",1.0099999904632568,{"date":557,"close":380},"2024-01-19",{"date":559,"close":560},"2024-01-26",0.9900000095367432,{"date":562,"close":543},"2024-02-02",{"date":564,"close":565},"2024-02-09",1.090000033378601,{"date":567,"close":568},"2024-02-16",1.1100000143051147,{"date":570,"close":377},"2024-02-23",{"date":572,"close":568},"2024-03-01",{"date":574,"close":371},"2024-03-08",{"date":576,"close":421},"2024-03-15",{"date":578,"close":555},"2024-03-22",{"date":580,"close":161},"2024-03-28",{"date":582,"close":415},"2024-04-05",{"date":584,"close":585},"2024-04-12",0.9950000047683716,{"date":587,"close":588},"2024-04-19",0.8299999833106995,{"date":590,"close":591},"2024-04-26",0.8450000286102295,{"date":593,"close":389},"2024-05-03",{"date":595,"close":596},"2024-05-10",0.7900000214576721,{"date":598,"close":599},"2024-05-17",0.8930000066757202,{"date":601,"close":602},"2024-05-24",0.8790000081062317,{"date":604,"close":605},"2024-05-31",0.8360000252723694,{"date":607,"close":403},"2024-06-07",{"date":609,"close":610},"2024-06-14",0.8759999871253967,{"date":612,"close":613},"2024-06-21",0.8270000219345093,{"date":615,"close":409},"2024-06-28",{"date":617,"close":161},"2024-07-05",{"date":619,"close":620},"2024-07-12",1.0499999523162842,{"date":622,"close":623},"2024-07-19",1.2050000429153442,{"date":625,"close":626},"2024-07-26",1.159999966621399,{"date":628,"close":629},"2024-08-02",1.149999976158142,{"date":631,"close":374},"2024-08-09",{"date":633,"close":552},"2024-08-16",{"date":635,"close":636},"2024-08-23",1.0399999618530273,{"date":638,"close":555},"2024-08-30",{"date":640,"close":641},"2024-09-06",0.8999999761581421,{"date":643,"close":636},"2024-09-13",{"date":645,"close":620},"2024-09-20",{"date":647,"close":636},"2024-09-27",{"date":649,"close":560},"2024-10-04",{"date":651,"close":161},"2024-10-11",{"date":653,"close":161},"2024-10-18",{"date":655,"close":560},"2024-10-25",{"date":657,"close":658},"2024-11-01",0.9800000190734863,{"date":660,"close":415},"2024-11-08",{"date":662,"close":663},"2024-11-15",0.8849999904632568,{"date":665,"close":666},"2024-11-22",1.0199999809265137,{"date":668,"close":555},"2024-11-29",{"date":670,"close":658},"2024-12-06",{"date":672,"close":161},"2024-12-13",{"date":674,"close":663},"2024-12-20",{"date":676,"close":403},"2024-12-27",{"date":678,"close":552},"2025-01-03",{"date":680,"close":681},"2025-01-10",0.9390000104904175,{"date":683,"close":684},"2025-01-17",0.9789999723434448,{"date":686,"close":687},"2025-01-24",0.9860000014305115,{"date":689,"close":546},"2025-01-31",{"date":691,"close":692},"2025-02-07",1.6200000047683716,{"date":694,"close":371},"2025-02-14",{"date":696,"close":377},"2025-02-21",{"date":698,"close":699},"2025-02-28",0.9700000286102295,{"date":701,"close":658},"2025-03-07",{"date":703,"close":704},"2025-03-14",0.9190000295639038,{"date":706,"close":707},"2025-03-21",0.8199999928474426,{"date":709,"close":710},"2025-03-28",0.7200000286102295,{"date":712,"close":713},"2025-04-04",0.6600000262260437,{"date":715,"close":716},"2025-04-11",0.7329999804496765,{"date":718,"close":719},"2025-04-17",0.6959999799728394,{"date":721,"close":722},"2025-04-25",0.7570000290870667,{"date":724,"close":725},"2025-05-02",0.6899999976158142,{"date":727,"close":728},"2025-05-09",0.7440000176429749,{"date":730,"close":731},"2025-05-16",0.6209999918937683,{"date":733,"close":734},"2025-05-23",0.5450000166893005,{"date":736,"close":737},"2025-05-30",0.6029999852180481,{"date":739,"close":740},"2025-06-06",0.7960000038146973,{"date":742,"close":743},"2025-06-13",0.722000002861023,{"date":745,"close":746},"2025-06-20",0.6940000057220459,{"date":748,"close":749},"2025-06-27",0.7419999837875366,{"date":751,"close":389},"2025-07-03",{"date":753,"close":754},"2025-07-11",0.7689999938011169,{"date":756,"close":757},"2025-07-18",0.9200000166893005,{"date":759,"close":760},"2025-07-25",1.0800000429153442,{"date":762,"close":377},"2025-08-01",{"date":764,"close":626},"2025-08-08",{"date":766,"close":767},"2025-08-15",1.3899999856948853,{"date":769,"close":770},"2025-08-22",1.2949999570846558,{"date":772,"close":773},"2025-08-25",1.25,{"date":775,"close":429},"2025-08-26",{"date":777,"close":534},"2025-08-27",{"date":779,"close":534},"2025-08-28",{"date":781,"close":534},"2025-08-29",{"date":783,"close":341},"2025-09-02",{"date":785,"close":549},"2025-09-03",{"date":787,"close":549},"2025-09-04",{"date":789,"close":365},"2025-09-05",{"date":791,"close":792},"2025-09-08",1.190000057220459,{"date":794,"close":441},"2025-09-09",{"date":796,"close":797},"2025-09-10",1.3200000524520874,{"date":799,"close":426},"2025-09-11",{"date":801,"close":802},"2025-09-12",1.4199999570846558,{"date":804,"close":767},"2025-09-15",{"date":806,"close":454},"2025-09-16",{"date":808,"close":454},"2025-09-17",{"date":810,"close":767},"2025-09-18",{"date":812,"close":813},"2025-09-19",1.4500000476837158,{"date":815,"close":338},"2025-09-22",{"date":817,"close":451},"2025-09-23",{"date":819,"close":432},"2025-09-24",{"date":821,"close":451},"2025-09-25",{"date":823,"close":435},"2025-09-26",{"date":825,"close":347},"2025-09-29",{"date":827,"close":813},"2025-09-30",{"date":829,"close":802},"2025-10-01",{"date":831,"close":459},"2025-10-02",{"date":833,"close":464},"2025-10-03",{"date":835,"close":432},"2025-10-06",{"date":837,"close":838},"2025-10-07",1.7200000286102295,{"date":840,"close":841},"2025-10-08",2.0899999141693115,{"date":843,"close":844},"2025-10-09",1.9800000190734863,{"date":846,"close":847},"2025-10-10",1.75,{"date":849,"close":513},"2025-10-13",{"date":851,"close":516},"2025-10-14",{"date":853,"close":854},"2025-10-15",2.200000047683716,{"date":856,"close":802},"2025-10-16",{"date":858,"close":859},"2025-10-17",1.2999999523162842,{"date":861,"close":859},"2025-10-20",{"date":863,"close":356},"2025-10-21",{"date":865,"close":866},"2025-10-22",1.2300000190734863,{"date":868,"close":773},"2025-10-23",{"date":870,"close":356},"2025-10-24",{"date":872,"close":773},"2025-10-27",{"date":874,"close":866},"2025-10-28",{"date":876,"close":626},"2025-10-29",{"date":878,"close":568},"2025-10-30",{"date":880,"close":549},"2025-10-31",{"date":882,"close":374},"2025-11-03",{"date":884,"close":636},"2025-11-04",{"date":886,"close":374},"2025-11-05",{"date":888,"close":620},"2025-11-06",{"date":890,"close":543},"2025-11-07",{"date":892,"close":377},"2025-11-10",{"date":894,"close":546},"2025-11-11",{"date":896,"close":546},"2025-11-12",{"date":898,"close":620},"2025-11-13",{"date":900,"close":629},"2025-11-14",{"date":902,"close":549},"2025-11-17",{"date":904,"close":543},"2025-11-18",{"date":125,"close":543},{"date":907,"close":908},"2025-11-20",1.024999976158142,{"date":910,"close":620},"2025-11-21",{"date":912,"close":568},"2025-11-24",{"date":914,"close":760},"2025-11-25",{"date":916,"close":636},"2025-11-26",{"date":918,"close":543},"2025-11-28",{"date":920,"close":699},"2025-12-01",{"date":922,"close":641},"2025-12-02",{"date":924,"close":925},"2025-12-03",0.9399999976158142,{"date":927,"close":928},"2025-12-04",0.9909999966621399,{"date":930,"close":760},"2025-12-05",{"date":932,"close":377},"2025-12-08",{"date":934,"close":620},"2025-12-09",{"date":936,"close":636},"2025-12-10",{"date":938,"close":161},"2025-12-11",{"date":940,"close":941},"2025-12-12",0.9959999918937683,{"date":943,"close":944},"2025-12-15",0.9279999732971191,{"date":946,"close":947},"2025-12-16",0.9470000267028809,{"date":949,"close":950},"2025-12-17",0.953000009059906,{"date":952,"close":377},"2025-12-18",{"date":954,"close":546},"2025-12-19",{"date":956,"close":760},"2025-12-22",{"date":958,"close":760},"2025-12-23",{"date":960,"close":543},"2025-12-24",{"date":962,"close":552},"2025-12-26",{"date":964,"close":965},"2025-12-29",0.9710000157356262,{"date":967,"close":968},"2025-12-30",0.906000018119812,{"date":970,"close":684},"2025-12-31",{"date":972,"close":973},"2026-01-02",0.968999981880188,{"date":975,"close":560},"2026-01-05",{"date":977,"close":666},"2026-01-06",{"date":979,"close":161},"2026-01-07",{"date":981,"close":928},"2026-01-08",{"date":983,"close":555},"2026-01-09",{"date":985,"close":666},"2026-01-12",{"date":987,"close":988},"2026-01-13",1.1399999856948853,{"date":990,"close":534},"2026-01-14",{"date":992,"close":359},"2026-01-15",{"date":994,"close":371},"2026-01-16",{"date":996,"close":371},"2026-01-20",{"date":998,"close":356},"2026-01-21",{"date":1000,"close":773},"2026-01-22",{"date":1002,"close":534},"2026-01-23",{"date":1004,"close":792},"2026-01-26",{"date":1006,"close":353},"2026-01-27",{"date":1008,"close":866},"2026-01-28",{"date":1010,"close":792},"2026-01-29",{"date":1012,"close":549},"2026-01-30",{"date":1014,"close":626},"2026-02-02",{"date":1016,"close":374},"2026-02-03",{"date":1018,"close":549},"2026-02-04",{"date":1020,"close":636},"2026-02-05",{"date":1022,"close":546},"2026-02-06",{"date":1024,"close":988},"2026-02-09",{"date":1026,"close":565},"2026-02-10",{"date":1028,"close":546},"2026-02-11",{"date":1030,"close":565},"2026-02-12",{"date":120,"close":568},{"date":1033,"close":546},"2026-02-17",{"date":1035,"close":988},"2026-02-18",{"date":1037,"close":626},"2026-02-19",{"date":1039,"close":629},"2026-02-20",{"date":1041,"close":546},"2026-02-23",{"date":1043,"close":546},"2026-02-24",{"date":1045,"close":629},"2026-02-25",{"date":1047,"close":374},"2026-02-26",{"date":1049,"close":543},"2026-02-27",{"date":1051,"close":552},"2026-03-02",{"date":1053,"close":552},"2026-03-03",{"date":1055,"close":546},"2026-03-04",{"date":1057,"close":565},"2026-03-05",{"date":1059,"close":543},"2026-03-06",{"date":1061,"close":626},"2026-03-09",{"date":1063,"close":626},"2026-03-10",{"date":1065,"close":421},"2026-03-11",{"date":1067,"close":365},"2026-03-12",{"date":1069,"close":988},"2026-03-13",{"date":1071,"close":792},"2026-03-16",{"date":1073,"close":859},"2026-03-17",{"date":1075,"close":441},"2026-03-18",{"date":1077,"close":341},"2026-03-19",{"date":1079,"close":534},"2026-03-20",{"date":104,"close":341},{"date":1082,"close":629},"2026-03-24",{"date":1084,"close":365},"2026-03-25",{"date":1086,"close":549},"2026-03-26",{"date":1088,"close":568},"2026-03-27",{"date":1090,"close":377},"2026-03-30",{"date":83,"close":760},{"date":1093,"close":565},"2026-04-01",{"date":1095,"close":374},"2026-04-02",{"date":1097,"close":988},"2026-04-06",{"date":1099,"close":568},"2026-04-07",{"date":1101,"close":549},"2026-04-08",{"date":1103,"close":341},"2026-04-09",{"date":1105,"close":341},"2026-04-10",{"date":1107,"close":534},"2026-04-13",{"date":1109,"close":773},"2026-04-14",{"date":1111,"close":362},"2026-04-15",{"date":1113,"close":350},"2026-04-16",{"date":1115,"close":353},"2026-04-17",{"date":1117,"close":362},"2026-04-20",{"date":1119,"close":356},"2026-04-21",{"date":1121,"close":859},"2026-04-22",{"date":1123,"close":356},"2026-04-23",{"date":1125,"close":362},"2026-04-24",{"date":1127,"close":859},"2026-04-27",{"date":1129,"close":859},"2026-04-28",{"date":1131,"close":444},"2026-04-29",{"date":1133,"close":1134},"2026-04-30",1.659999966621399,{"date":1136,"close":1137},"2026-05-01",1.8700000047683716,{"date":1139,"close":1140},"2026-05-04",1.809999942779541,{"date":1142,"close":1143},"2026-05-05",1.7100000381469727,{"date":1145,"close":1146},"2026-05-06",1.7300000190734863,{"date":1148,"close":1149},"2026-05-07",1.6799999475479126,{"date":1151,"close":1152},"2026-05-08",1.690000057220459,{"date":1154,"close":847},"2026-05-11",{"date":1156,"close":1146},"2026-05-12",{"date":1158,"close":1159},"2026-05-13",1.590000033378601,{"date":1161,"close":1162},"2026-05-14",1.600000023841858,{"date":1164,"close":1165},"2026-05-15",1.5499999523162842,{"date":1167,"close":813},"2026-05-18",{"date":1169,"close":454},"2026-05-19",{"date":1171,"close":464},"2026-05-20",{"date":1173,"close":1174},"2026-05-21",1.5,{"date":1176,"close":338},"2026-05-22",{"date":67,"close":1134},{"date":1179,"close":1159},"2026-05-27",{"date":1181,"close":1162},"2026-05-28",{"date":1183,"close":1184},"2026-05-29",1.559999942779541,{"date":1186,"close":432},"2026-06-01",{"date":1188,"close":1174},"2026-06-02",{"date":1190,"close":338},"2026-06-03",{"date":1192,"close":1174},"2026-06-04",{"date":1194,"close":1195},"2026-06-05",1.3799999952316284,{"date":1197,"close":454},"2026-06-08",{"date":1199,"close":802},"2026-06-09",{"date":1201,"close":1202},"2026-06-10",1.399999976158142,{"date":1204,"close":802},"2026-06-11",{"date":1206,"close":1207},"2026-06-12",1.3600000143051147,{"date":1209,"close":1195},"2026-06-15",{"date":1211,"close":1195},"2026-06-16",{"date":1213,"close":767},"2026-06-17",{"date":1215,"close":1162},"2026-06-18",{"date":1217,"close":338},"2026-06-22",{"date":1219,"close":347},"2026-06-23",{"date":1221,"close":451},"2026-06-24",{"date":1223,"close":1152},"2026-06-25",{"date":1225,"close":347},"2026-06-26",{"date":1227,"close":444},"2026-06-29",{"date":162,"close":426},{"date":1230,"close":1231},"2026-07-01",1.340000033378601,{"date":1233,"close":859},"2026-07-02",{"date":1235,"close":441},"2026-07-06",{"date":1237,"close":359},"2026-07-07",{"date":1239,"close":1240},"2026-07-08",1.1150000095367432,{"date":1242,"close":1243},"2026-07-09",1.125,{"date":1245,"close":565},"2026-07-10",{"date":1247,"close":620},"2026-07-13",{"date":1249,"close":636},"2026-07-14",{"date":1251,"close":666},"2026-07-15",{"date":1253,"close":1254},"2026-07-16",0.9819999933242798,{"date":1256,"close":1257},"2026-07-17",0.9309999942779541,{"date":1259,"close":684},"2026-07-20",{"date":1261,"close":1262},"2026-07-21",0.9914000034332275,{"date":1264,"close":684},"2026-07-22",{"date":1266,"close":1267},"2026-07-23",0.9538000226020813,{"date":1269,"close":1270},"2026-07-27",0.9610000252723694,{"date":1272,"close":1273},"2026-07-28",0.9160000085830688,{"date":1275,"close":1276},"2026-07-29",0.890999972820282,{"date":1278,"close":944},"2026-07-30",{"date":1280,"close":1281},"2026-07-31",0.9359999895095825,{"date":1283,"close":1284},"2026-08-03",0.9811999797821045,{"date":1286,"close":666},"2026-08-04",{"date":1288,"close":658},"2026-08-05",{"date":1290,"close":1254},"2026-08-06",{"date":1292,"close":1293},"2026-08-07",0.9549999833106995,{"date":1295,"close":415},"2026-08-10",{"date":1297,"close":1298},"2026-08-12",0.9010000228881836,{"date":1300,"close":599},"2026-08-13",{"date":1302,"close":1303},"2026-08-14",0.8928999900817871,{"date":1305,"close":1306},"2026-08-17",0.895799994468689,{"date":1308,"close":1309},"2026-08-18",0.8960000276565552,{"date":1311,"close":1312},"2026-08-19",0.9017999768257141,{"date":1314,"close":1315},"2026-08-20",0.9039999842643738,{"date":1317,"close":1318},"2026-08-21",0.9020000100135803,{"date":38,"close":1320},0.8560000061988831,{"date":160,"close":1322},0.8697999715805054,{"count":161,"fetchedAt":1324,"source":155},"2026-08-26T01:04:09.989Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1326},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787706249735]