[{"data":1,"prerenderedAt":1698},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HZO":25,"$f0rZQrWogYHIggZDQaQWw9dAwUhYdcIycNpAD5Qfsjo8":26,"ticker-mcap-HZO":304,"ticker-profile-HZO":314,"ticker-earnings-HZO":328,"ticker-congress-HZO":332},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":300},{"identity":28,"transactions":33,"sectorSlug":280,"relatedTickers":281},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1057060","MARINEMAX INC","Retail Trade","HZO",[34,50,63,72,80,88,93,97,101,106,113,117,121,125,129,135,142,146,150,154,159,166,170,174,178,183,190,194,198,202,207,214,218,222,226,231,238,242,246,250,254,259,265,268,271,275],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-15T00:00:00.000Z","0001193125-26-226831-0","4","Borst George E","","D",16.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1675868\u002F000119312526226831\u002F0001193125-26-226831-index.htm",5000,45335,84850,"M","2026-05-07","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-01-02T00:00:00.000Z","0001193125-26-000903-0","Johnson Adam M.",24.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884904\u002F000119312526000903\u002F0001193125-26-000903-index.htm",825,29217,19989.75,"A","2025-12-31","Stock award","non-discretionary",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":46,"transactionDate":66,"intentLabel":48,"signalQuality":49},"2025-11-20T00:00:00.000Z","0001193125-25-289848-0","2025-11-19","Alvare Manuel A. III","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022920\u002F000119312525289848\u002F0001193125-25-289848-index.htm",3000,11045,{"cik":29,"filedAt":64,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":69,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":66,"intentLabel":79,"signalQuality":62},"0001193125-25-289848-1",22.38,731,10314,16359.779999999999,"F","Tax withholding",{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49},"2025-11-18T00:00:00.000Z","0001193125-25-286543-0","2025-11-14","White Rebecca","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741873\u002F000119312525286543\u002F0001193125-25-286543-index.htm",4633,30465,{"cik":29,"filedAt":81,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":86,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49},"0001193125-25-286537-0","Biumi Bonnie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559438\u002F000119312525286537\u002F0001193125-25-286537-index.htm",6633,{"cik":29,"filedAt":81,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":86,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49},"0001193125-25-286548-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1675868\u002F000119312525286548\u002F0001193125-25-286548-index.htm",40335,{"cik":29,"filedAt":81,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":86,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49},"0001193125-25-286549-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884904\u002F000119312525286549\u002F0001193125-25-286549-index.htm",28392,{"cik":29,"filedAt":81,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":86,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49},"0001193125-25-286541-0","Romero Mercedes","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823072\u002F000119312525286541\u002F0001193125-25-286541-index.htm",19988,{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"2025-10-02T00:00:00.000Z","0001193125-25-228621-0","2025-09-30","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022920\u002F000119312525228621\u002F0001193125-25-228621-index.htm",2388,6171,{"cik":29,"filedAt":107,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228621-1",607,6778,{"cik":29,"filedAt":107,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228621-2",506,7284,{"cik":29,"filedAt":107,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228621-3",747,8031,{"cik":29,"filedAt":107,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228621-4",1389,9420,{"cik":29,"filedAt":107,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":110,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":78,"transactionDate":109,"intentLabel":79,"signalQuality":62},"0001193125-25-228621-5",25.33,1375,8045,34828.75,{"cik":29,"filedAt":107,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228625-0","McGill W Brett","CEO & President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562655\u002F000119312525228625\u002F0001193125-25-228625-index.htm",57664,230702,{"cik":29,"filedAt":107,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228625-1",14648,245350,{"cik":29,"filedAt":107,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228625-2",18683,264033,{"cik":29,"filedAt":107,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228625-3",19896,283929,{"cik":29,"filedAt":107,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":139,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":78,"transactionDate":109,"intentLabel":79,"signalQuality":62},"0001193125-25-228625-4",41142,242787,1042126.86,{"cik":29,"filedAt":107,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228620-0","MCLAMB MICHAEL H","Executive VP, CFO and Sec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1202700\u002F000119312525228620\u002F0001193125-25-228620-index.htm",12511,126529,{"cik":29,"filedAt":107,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228620-1",3178,129707,{"cik":29,"filedAt":107,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228620-2",4044,133751,{"cik":29,"filedAt":107,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228620-3",4387,138138,{"cik":29,"filedAt":107,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":163,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":78,"transactionDate":109,"intentLabel":79,"signalQuality":62},"0001193125-25-228620-4",5875,132263,148813.75,{"cik":29,"filedAt":107,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228623-0","Berg Shawn","EVP, Chief Digital Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1947995\u002F000119312525228623\u002F0001193125-25-228623-index.htm",4853,27596,{"cik":29,"filedAt":107,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":192,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228623-1",1233,28829,{"cik":29,"filedAt":107,"filingId":195,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228623-2",1780,30609,{"cik":29,"filedAt":107,"filingId":199,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228623-3",2029,32638,{"cik":29,"filedAt":107,"filingId":203,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":187,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":78,"transactionDate":109,"intentLabel":79,"signalQuality":62},"0001193125-25-228623-4",2412,30226,61095.96,{"cik":29,"filedAt":107,"filingId":208,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":211,"shares":212,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228573-0","Cashman Charles A","EVP & Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562713\u002F000119312525228573\u002F0001193125-25-228573-index.htm",13747,81870,{"cik":29,"filedAt":107,"filingId":215,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":211,"shares":216,"sharesOwnedAfter":217,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228573-1",3492,85362,{"cik":29,"filedAt":107,"filingId":219,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":211,"shares":220,"sharesOwnedAfter":221,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228573-2",4484,89846,{"cik":29,"filedAt":107,"filingId":223,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":211,"shares":224,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228573-3",4817,94663,{"cik":29,"filedAt":107,"filingId":227,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":211,"shares":228,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":78,"transactionDate":109,"intentLabel":79,"signalQuality":62},"0001193125-25-228573-4",6464,88199,163733.12,{"cik":29,"filedAt":107,"filingId":232,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":234,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":235,"shares":236,"sharesOwnedAfter":237,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228628-0","Cassella Anthony E. Jr.","EVP of Finance & CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1622146\u002F000119312525228628\u002F0001193125-25-228628-index.htm",4820,16846,{"cik":29,"filedAt":107,"filingId":239,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":234,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":235,"shares":240,"sharesOwnedAfter":241,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228628-1",983,17829,{"cik":29,"filedAt":107,"filingId":243,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":234,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":235,"shares":244,"sharesOwnedAfter":245,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228628-2",242,18071,{"cik":29,"filedAt":107,"filingId":247,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":234,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":235,"shares":248,"sharesOwnedAfter":249,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228628-3",1495,19566,{"cik":29,"filedAt":107,"filingId":251,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":234,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":235,"shares":252,"sharesOwnedAfter":253,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228628-4",1627,21193,{"cik":29,"filedAt":107,"filingId":255,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":234,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":235,"shares":256,"sharesOwnedAfter":257,"totalValue":258,"transactionCode":78,"transactionDate":109,"intentLabel":79,"signalQuality":62},"0001193125-25-228628-5",2236,18957,56637.88,{"cik":29,"filedAt":107,"filingId":260,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":261,"ownerTitle":262,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":263,"shares":164,"sharesOwnedAfter":264,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228616-0","Langbehn Kyle","EVP, President of Retail","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948520\u002F000119312525228616\u002F0001193125-25-228616-index.htm",57234,{"cik":29,"filedAt":107,"filingId":266,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":261,"ownerTitle":262,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":263,"shares":168,"sharesOwnedAfter":267,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228616-1",60412,{"cik":29,"filedAt":107,"filingId":269,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":261,"ownerTitle":262,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":263,"shares":172,"sharesOwnedAfter":270,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228616-2",64456,{"cik":29,"filedAt":107,"filingId":272,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":261,"ownerTitle":262,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":263,"shares":273,"sharesOwnedAfter":274,"totalValue":4,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-25-228616-3",6696,71152,{"cik":29,"filedAt":107,"filingId":276,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":261,"ownerTitle":262,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":263,"shares":277,"sharesOwnedAfter":278,"totalValue":279,"transactionCode":78,"transactionDate":109,"intentLabel":79,"signalQuality":62},"0001193125-25-228616-4",8553,62599,216647.49,"retail-trade",[282,285,288,291,294,297],{"ticker":283,"issuerName":284},"CVNA","CARVANA CO.",{"ticker":286,"issuerName":287},"URBN","URBAN OUTFITTERS INC",{"ticker":289,"issuerName":290},"WMT","Walmart Inc.",{"ticker":292,"issuerName":293},"W","Wayfair Inc.",{"ticker":295,"issuerName":296},"AMZN","AMAZON COM INC",{"ticker":298,"issuerName":299},"ACI","Albertsons Companies, Inc.",{"count":301,"fetchedAt":302,"source":303},46,"2026-08-24T15:08:55.580Z","sqlite",{"data":305,"meta":311},{"value":306,"quality":307,"closeDate":308,"ageDays":309,"sharesAsOf":310},1158670674.93898,"stale","2026-08-11",13,"2026-07-20",{"count":312,"fetchedAt":313,"source":303},1,"2026-08-24T15:08:55.582Z",{"data":315,"meta":327},{"ticker":32,"ceo":316,"industry":317,"fullTimeEmployees":318,"ipoDate":319,"country":320,"state":321,"city":322,"website":323,"exchangeShort":25,"marketCap":25,"beta":324,"range52w":325,"fetchedAt":326},"William Brett McGill","Specialty Retail",3385,"1998-06-03","US","FL","Oldsmar","https:\u002F\u002Fwww.marinemax.com",1.586,"21.41-38.14","2026-07-23T14:04:29.577Z",{"count":312,"fetchedAt":313,"source":303},{"data":329,"meta":331},{"ticker":32,"points":330},[],{"count":312,"fetchedAt":313,"source":303},{"data":333,"meta":1696},{"congressTrades":334,"insiderTrades":335,"priceHistory":382,"ticker":32},[],[336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":46,"transactionDate":66},{"cik":29,"filedAt":64,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":69,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":66},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":81,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":86,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":81,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":86,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":81,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":86,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":81,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":86,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":110,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":78,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":139,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":78,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":163,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":78,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":192,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":195,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":199,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":203,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":187,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":78,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":208,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":211,"shares":212,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":215,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":211,"shares":216,"sharesOwnedAfter":217,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":219,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":211,"shares":220,"sharesOwnedAfter":221,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":223,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":211,"shares":224,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":227,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":211,"shares":228,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":78,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":232,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":234,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":235,"shares":236,"sharesOwnedAfter":237,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":239,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":234,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":235,"shares":240,"sharesOwnedAfter":241,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":243,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":234,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":235,"shares":244,"sharesOwnedAfter":245,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":247,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":234,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":235,"shares":248,"sharesOwnedAfter":249,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":251,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":234,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":235,"shares":252,"sharesOwnedAfter":253,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":255,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":234,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":235,"shares":256,"sharesOwnedAfter":257,"totalValue":258,"transactionCode":78,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":260,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":261,"ownerTitle":262,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":263,"shares":164,"sharesOwnedAfter":264,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":266,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":261,"ownerTitle":262,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":263,"shares":168,"sharesOwnedAfter":267,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":269,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":261,"ownerTitle":262,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":263,"shares":172,"sharesOwnedAfter":270,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":272,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":261,"ownerTitle":262,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":263,"shares":273,"sharesOwnedAfter":274,"totalValue":4,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":276,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":261,"ownerTitle":262,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":263,"shares":277,"sharesOwnedAfter":278,"totalValue":279,"transactionCode":78,"transactionDate":109},[383,386,389,392,395,398,401,404,407,410,413,416,419,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,672,675,678,681,684,687,690,693,696,698,701,704,707,710,713,716,719,722,725,727,730,733,736,739,742,745,747,750,753,756,759,762,765,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,847,850,853,856,859,861,864,867,870,872,875,877,880,883,886,889,892,895,898,900,903,905,908,911,914,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1005,1008,1011,1014,1017,1019,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1050,1053,1056,1059,1062,1065,1068,1071,1074,1076,1079,1082,1085,1088,1090,1092,1095,1098,1101,1104,1107,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1167,1170,1173,1176,1178,1181,1184,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1277,1279,1282,1285,1287,1289,1291,1294,1297,1300,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1334,1337,1340,1343,1346,1349,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1397,1399,1402,1405,1408,1410,1413,1415,1418,1420,1423,1425,1428,1430,1432,1435,1438,1441,1443,1446,1449,1452,1454,1456,1459,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1493,1496,1499,1501,1504,1507,1509,1512,1514,1516,1518,1521,1523,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1634,1637,1640,1643,1646,1649,1652,1653,1656,1659,1662,1665,1668,1671,1674,1676,1679,1682,1685,1688,1691,1694],{"date":384,"close":385},"2021-08-27",49.93000030517578,{"date":387,"close":388},"2021-09-03",48.86000061035156,{"date":390,"close":391},"2021-09-10",47.86000061035156,{"date":393,"close":394},"2021-09-17",50.11000061035156,{"date":396,"close":397},"2021-09-24",50.06999969482422,{"date":399,"close":400},"2021-10-01",51.119998931884766,{"date":402,"close":403},"2021-10-08",49.029998779296875,{"date":405,"close":406},"2021-10-15",46.849998474121094,{"date":408,"close":409},"2021-10-22",46.72999954223633,{"date":411,"close":412},"2021-10-29",51.790000915527344,{"date":414,"close":415},"2021-11-05",55.25,{"date":417,"close":418},"2021-11-12",57.0099983215332,{"date":420,"close":415},"2021-11-19",{"date":422,"close":423},"2021-11-26",54.83000183105469,{"date":425,"close":426},"2021-12-03",52.380001068115234,{"date":428,"close":429},"2021-12-10",56.7400016784668,{"date":431,"close":432},"2021-12-17",54.689998626708984,{"date":434,"close":435},"2021-12-23",56.2599983215332,{"date":437,"close":438},"2021-12-31",59.040000915527344,{"date":440,"close":441},"2022-01-07",56.5,{"date":443,"close":444},"2022-01-14",51.25,{"date":446,"close":447},"2022-01-21",41.77000045776367,{"date":449,"close":450},"2022-01-28",46.099998474121094,{"date":452,"close":453},"2022-02-04",45.630001068115234,{"date":455,"close":456},"2022-02-11",46.58000183105469,{"date":458,"close":459},"2022-02-18",46.650001525878906,{"date":461,"close":462},"2022-02-25",45.88999938964844,{"date":464,"close":465},"2022-03-04",45.25,{"date":467,"close":468},"2022-03-11",43.099998474121094,{"date":470,"close":471},"2022-03-18",45.95000076293945,{"date":473,"close":474},"2022-03-25",42.650001525878906,{"date":476,"close":477},"2022-04-01",38.900001525878906,{"date":479,"close":480},"2022-04-08",39.040000915527344,{"date":482,"close":483},"2022-04-14",40.220001220703125,{"date":485,"close":486},"2022-04-22",38.56999969482422,{"date":488,"close":489},"2022-04-29",40.91999816894531,{"date":491,"close":492},"2022-05-06",43.59000015258789,{"date":494,"close":495},"2022-05-13",43.38999938964844,{"date":497,"close":498},"2022-05-20",40.599998474121094,{"date":500,"close":501},"2022-05-27",41.599998474121094,{"date":503,"close":504},"2022-06-03",40.5099983215332,{"date":506,"close":507},"2022-06-10",39.61000061035156,{"date":509,"close":510},"2022-06-17",37.09000015258789,{"date":512,"close":513},"2022-06-24",38.43000030517578,{"date":515,"close":516},"2022-07-01",36.83000183105469,{"date":518,"close":519},"2022-07-08",39.15999984741211,{"date":521,"close":522},"2022-07-15",39.310001373291016,{"date":524,"close":525},"2022-07-22",42.849998474121094,{"date":527,"close":528},"2022-07-29",40.84000015258789,{"date":530,"close":531},"2022-08-05",38.2599983215332,{"date":533,"close":534},"2022-08-12",41.220001220703125,{"date":536,"close":537},"2022-08-19",41.349998474121094,{"date":539,"close":540},"2022-08-26",40.34000015258789,{"date":542,"close":543},"2022-09-02",35.310001373291016,{"date":545,"close":546},"2022-09-09",34.5,{"date":548,"close":549},"2022-09-16",30.440000534057617,{"date":551,"close":552},"2022-09-23",30,{"date":554,"close":555},"2022-09-30",29.790000915527344,{"date":557,"close":558},"2022-10-07",29.209999084472656,{"date":560,"close":561},"2022-10-14",28.93000030517578,{"date":563,"close":564},"2022-10-21",28.1299991607666,{"date":566,"close":567},"2022-10-28",32.70000076293945,{"date":569,"close":570},"2022-11-04",32.20000076293945,{"date":572,"close":573},"2022-11-11",34.54999923706055,{"date":575,"close":576},"2022-11-18",34.619998931884766,{"date":578,"close":579},"2022-11-25",32.56999969482422,{"date":581,"close":582},"2022-12-02",33.029998779296875,{"date":584,"close":585},"2022-12-09",32.470001220703125,{"date":587,"close":588},"2022-12-16",31.40999984741211,{"date":590,"close":591},"2022-12-23",30.950000762939453,{"date":593,"close":594},"2022-12-30",31.219999313354492,{"date":596,"close":597},"2023-01-06",32.029998779296875,{"date":599,"close":600},"2023-01-13",34.470001220703125,{"date":602,"close":603},"2023-01-20",34.0099983215332,{"date":605,"close":606},"2023-01-27",30.489999771118164,{"date":608,"close":609},"2023-02-03",30.799999237060547,{"date":611,"close":612},"2023-02-10",30.75,{"date":614,"close":615},"2023-02-17",33.54999923706055,{"date":617,"close":618},"2023-02-24",34.400001525878906,{"date":620,"close":621},"2023-03-03",34.15999984741211,{"date":623,"close":624},"2023-03-10",31.040000915527344,{"date":626,"close":627},"2023-03-17",26.790000915527344,{"date":629,"close":630},"2023-03-24",27.190000534057617,{"date":632,"close":633},"2023-03-31",28.75,{"date":635,"close":636},"2023-04-06",26.729999542236328,{"date":638,"close":639},"2023-04-14",27.68000030517578,{"date":641,"close":642},"2023-04-21",27.90999984741211,{"date":644,"close":645},"2023-04-28",29.1200008392334,{"date":647,"close":648},"2023-05-05",28.8799991607666,{"date":650,"close":651},"2023-05-12",27.610000610351562,{"date":653,"close":654},"2023-05-19",28.06999969482422,{"date":656,"close":657},"2023-05-26",28.780000686645508,{"date":659,"close":660},"2023-06-02",31.010000228881836,{"date":662,"close":663},"2023-06-09",33.849998474121094,{"date":665,"close":666},"2023-06-16",31.170000076293945,{"date":668,"close":669},"2023-06-23",30.059999465942383,{"date":671,"close":621},"2023-06-30",{"date":673,"close":674},"2023-07-07",33.970001220703125,{"date":676,"close":677},"2023-07-14",37.75,{"date":679,"close":680},"2023-07-21",38.880001068115234,{"date":682,"close":683},"2023-07-28",39.08000183105469,{"date":685,"close":686},"2023-08-04",37.189998626708984,{"date":688,"close":689},"2023-08-11",35.619998931884766,{"date":691,"close":692},"2023-08-18",33.290000915527344,{"date":694,"close":695},"2023-08-25",33.34000015258789,{"date":697,"close":621},"2023-09-01",{"date":699,"close":700},"2023-09-08",31.329999923706055,{"date":702,"close":703},"2023-09-15",32.099998474121094,{"date":705,"close":706},"2023-09-22",31.510000228881836,{"date":708,"close":709},"2023-09-29",32.81999969482422,{"date":711,"close":712},"2023-10-06",31.520000457763672,{"date":714,"close":715},"2023-10-13",29.450000762939453,{"date":717,"close":718},"2023-10-20",29.850000381469727,{"date":720,"close":721},"2023-10-27",27.5,{"date":723,"close":724},"2023-11-03",30.15999984741211,{"date":726,"close":654},"2023-11-10",{"date":728,"close":729},"2023-11-17",30.329999923706055,{"date":731,"close":732},"2023-11-24",29.989999771118164,{"date":734,"close":735},"2023-12-01",32.209999084472656,{"date":737,"close":738},"2023-12-08",33.40999984741211,{"date":740,"close":741},"2023-12-15",37.060001373291016,{"date":743,"close":744},"2023-12-22",37.06999969482422,{"date":746,"close":477},"2023-12-29",{"date":748,"close":749},"2024-01-05",36.09000015258789,{"date":751,"close":752},"2024-01-12",34.02000045776367,{"date":754,"close":755},"2024-01-19",33.68000030517578,{"date":757,"close":758},"2024-01-26",28.010000228881836,{"date":760,"close":761},"2024-02-02",31.049999237060547,{"date":763,"close":764},"2024-02-09",32.90999984741211,{"date":766,"close":706},"2024-02-16",{"date":768,"close":769},"2024-02-23",31.3799991607666,{"date":771,"close":772},"2024-03-01",33.209999084472656,{"date":774,"close":775},"2024-03-08",30.149999618530273,{"date":777,"close":778},"2024-03-15",30.420000076293945,{"date":780,"close":781},"2024-03-22",30.670000076293945,{"date":783,"close":784},"2024-03-28",33.2599983215332,{"date":786,"close":787},"2024-04-05",29.780000686645508,{"date":789,"close":790},"2024-04-12",27.450000762939453,{"date":792,"close":793},"2024-04-19",28.030000686645508,{"date":795,"close":796},"2024-04-26",25.3700008392334,{"date":798,"close":799},"2024-05-03",25.809999465942383,{"date":801,"close":802},"2024-05-10",26.770000457763672,{"date":804,"close":805},"2024-05-17",28.239999771118164,{"date":807,"close":808},"2024-05-24",27.059999465942383,{"date":810,"close":811},"2024-05-31",28.479999542236328,{"date":813,"close":814},"2024-06-07",33.560001373291016,{"date":816,"close":817},"2024-06-14",32.060001373291016,{"date":819,"close":820},"2024-06-21",33.349998474121094,{"date":822,"close":823},"2024-06-28",32.369998931884766,{"date":825,"close":826},"2024-07-05",31.079999923706055,{"date":828,"close":829},"2024-07-12",36.34000015258789,{"date":831,"close":832},"2024-07-19",32.939998626708984,{"date":834,"close":835},"2024-07-26",37.20000076293945,{"date":837,"close":838},"2024-08-02",31.549999237060547,{"date":840,"close":841},"2024-08-09",28.68000030517578,{"date":843,"close":844},"2024-08-16",30.8700008392334,{"date":846,"close":703},"2024-08-23",{"date":848,"close":849},"2024-08-30",31.719999313354492,{"date":851,"close":852},"2024-09-06",29.040000915527344,{"date":854,"close":855},"2024-09-13",33.900001525878906,{"date":857,"close":858},"2024-09-20",35.66999816894531,{"date":860,"close":689},"2024-09-27",{"date":862,"close":863},"2024-10-04",33.16999816894531,{"date":865,"close":866},"2024-10-11",31.450000762939453,{"date":868,"close":869},"2024-10-18",31.3700008392334,{"date":871,"close":732},"2024-10-25",{"date":873,"close":874},"2024-11-01",28.969999313354492,{"date":876,"close":585},"2024-11-08",{"date":878,"close":879},"2024-11-15",29.389999389648438,{"date":881,"close":882},"2024-11-22",30.559999465942383,{"date":884,"close":885},"2024-11-29",34.31999969482422,{"date":887,"close":888},"2024-12-06",31.440000534057617,{"date":890,"close":891},"2024-12-13",30.690000534057617,{"date":893,"close":894},"2024-12-20",28.350000381469727,{"date":896,"close":897},"2024-12-27",27.770000457763672,{"date":899,"close":564},"2025-01-03",{"date":901,"close":902},"2025-01-10",26.639999389648438,{"date":904,"close":758},"2025-01-17",{"date":906,"close":907},"2025-01-24",30.6200008392334,{"date":909,"close":910},"2025-01-31",30.360000610351562,{"date":912,"close":913},"2025-02-07",30.030000686645508,{"date":915,"close":758},"2025-02-14",{"date":917,"close":918},"2025-02-21",26.780000686645508,{"date":920,"close":921},"2025-02-28",25.350000381469727,{"date":923,"close":924},"2025-03-07",24.270000457763672,{"date":926,"close":927},"2025-03-14",22.770000457763672,{"date":929,"close":930},"2025-03-21",22.989999771118164,{"date":932,"close":933},"2025-03-28",22.010000228881836,{"date":935,"close":936},"2025-04-04",18.899999618530273,{"date":938,"close":939},"2025-04-11",18.860000610351562,{"date":941,"close":942},"2025-04-17",18.799999237060547,{"date":944,"close":945},"2025-04-25",22.889999389648438,{"date":947,"close":948},"2025-05-02",22.739999771118164,{"date":950,"close":951},"2025-05-09",21.579999923706055,{"date":953,"close":954},"2025-05-16",23.440000534057617,{"date":956,"close":957},"2025-05-23",21.229999542236328,{"date":959,"close":960},"2025-05-30",21.200000762939453,{"date":962,"close":963},"2025-06-06",22.459999084472656,{"date":965,"close":966},"2025-06-13",23.93000030517578,{"date":968,"close":969},"2025-06-20",25.25,{"date":971,"close":972},"2025-06-27",26.1200008392334,{"date":974,"close":975},"2025-07-03",27.780000686645508,{"date":977,"close":978},"2025-07-11",26.969999313354492,{"date":980,"close":981},"2025-07-18",24.25,{"date":983,"close":984},"2025-07-25",23.010000228881836,{"date":986,"close":987},"2025-08-01",22.290000915527344,{"date":989,"close":990},"2025-08-08",22.469999313354492,{"date":992,"close":993},"2025-08-11",23.040000915527344,{"date":995,"close":996},"2025-08-12",24.860000610351562,{"date":998,"close":999},"2025-08-13",26.059999465942383,{"date":1001,"close":1002},"2025-08-14",25.770000457763672,{"date":1004,"close":796},"2025-08-15",{"date":1006,"close":1007},"2025-08-18",25.729999542236328,{"date":1009,"close":1010},"2025-08-19",26.049999237060547,{"date":1012,"close":1013},"2025-08-20",25.93000030517578,{"date":1015,"close":1016},"2025-08-21",25.579999923706055,{"date":1018,"close":654},"2025-08-22",{"date":1020,"close":897},"2025-08-25",{"date":1022,"close":1023},"2025-08-26",27.549999237060547,{"date":1025,"close":1026},"2025-08-27",27.940000534057617,{"date":1028,"close":1029},"2025-08-28",27.209999084472656,{"date":1031,"close":1032},"2025-08-29",26.350000381469727,{"date":1034,"close":1035},"2025-09-02",25.559999465942383,{"date":1037,"close":1038},"2025-09-03",25.049999237060547,{"date":1040,"close":1041},"2025-09-04",26.110000610351562,{"date":1043,"close":1044},"2025-09-05",26.459999084472656,{"date":1046,"close":1047},"2025-09-08",26.389999389648438,{"date":1049,"close":799},"2025-09-09",{"date":1051,"close":1052},"2025-09-10",25.389999389648438,{"date":1054,"close":1055},"2025-09-11",26.690000534057617,{"date":1057,"close":1058},"2025-09-12",25.920000076293945,{"date":1060,"close":1061},"2025-09-15",26.170000076293945,{"date":1063,"close":1064},"2025-09-16",26.25,{"date":1066,"close":1067},"2025-09-17",25.690000534057617,{"date":1069,"close":1070},"2025-09-18",25.979999542236328,{"date":1072,"close":1073},"2025-09-19",25.260000228881836,{"date":1075,"close":1007},"2025-09-22",{"date":1077,"close":1078},"2025-09-23",25.700000762939453,{"date":1080,"close":1081},"2025-09-24",26,{"date":1083,"close":1084},"2025-09-25",25.760000228881836,{"date":1086,"close":1087},"2025-09-26",26.209999084472656,{"date":1089,"close":1070},"2025-09-29",{"date":109,"close":1091},25.329999923706055,{"date":1093,"close":1094},"2025-10-01",25.84000015258789,{"date":1096,"close":1097},"2025-10-02",25.8799991607666,{"date":1099,"close":1100},"2025-10-03",28.139999389648438,{"date":1102,"close":1103},"2025-10-06",26.329999923706055,{"date":1105,"close":1106},"2025-10-07",25.5,{"date":1108,"close":1106},"2025-10-08",{"date":1110,"close":1111},"2025-10-09",25.040000915527344,{"date":1113,"close":1114},"2025-10-10",23.899999618530273,{"date":1116,"close":1117},"2025-10-13",25.149999618530273,{"date":1119,"close":1120},"2025-10-14",27.1299991607666,{"date":1122,"close":1123},"2025-10-15",26.84000015258789,{"date":1125,"close":1126},"2025-10-16",25.969999313354492,{"date":1128,"close":1129},"2025-10-17",25.520000457763672,{"date":1131,"close":1132},"2025-10-20",25.899999618530273,{"date":1134,"close":1135},"2025-10-21",26.399999618530273,{"date":1137,"close":1041},"2025-10-22",{"date":1139,"close":1140},"2025-10-23",26.219999313354492,{"date":1142,"close":1143},"2025-10-24",26.520000457763672,{"date":1145,"close":1146},"2025-10-27",26.940000534057617,{"date":1148,"close":1149},"2025-10-28",27.399999618530273,{"date":1151,"close":1152},"2025-10-29",24.559999465942383,{"date":1154,"close":1155},"2025-10-30",23.709999084472656,{"date":1157,"close":1158},"2025-10-31",24.770000457763672,{"date":1160,"close":1161},"2025-11-03",24.639999389648438,{"date":1163,"close":1164},"2025-11-04",23.530000686645508,{"date":1166,"close":981},"2025-11-05",{"date":1168,"close":1169},"2025-11-06",23.389999389648438,{"date":1171,"close":1172},"2025-11-07",23.770000457763672,{"date":1174,"close":1175},"2025-11-10",23.6200008392334,{"date":1177,"close":1164},"2025-11-11",{"date":1179,"close":1180},"2025-11-12",23.479999542236328,{"date":1182,"close":1183},"2025-11-13",22.559999465942383,{"date":83,"close":1185},23.239999771118164,{"date":1187,"close":1188},"2025-11-17",22.190000534057617,{"date":1190,"close":1191},"2025-11-18",22.6299991607666,{"date":66,"close":1193},22.3799991607666,{"date":1195,"close":1196},"2025-11-20",21.43000030517578,{"date":1198,"close":1199},"2025-11-21",23.270000457763672,{"date":1201,"close":1202},"2025-11-24",23.360000610351562,{"date":1204,"close":1205},"2025-11-25",24.690000534057617,{"date":1207,"close":1208},"2025-11-26",24.079999923706055,{"date":1210,"close":1211},"2025-11-28",23.3799991607666,{"date":1213,"close":1214},"2025-12-01",22.780000686645508,{"date":1216,"close":1217},"2025-12-02",23.489999771118164,{"date":1219,"close":1220},"2025-12-03",23.65999984741211,{"date":1222,"close":1223},"2025-12-04",24.010000228881836,{"date":1225,"close":1226},"2025-12-05",23.81999969482422,{"date":1228,"close":1229},"2025-12-08",25.43000030517578,{"date":1231,"close":1232},"2025-12-09",25.34000015258789,{"date":1234,"close":1235},"2025-12-10",26.040000915527344,{"date":1237,"close":1238},"2025-12-11",25.90999984741211,{"date":1240,"close":1241},"2025-12-12",25.190000534057617,{"date":1243,"close":1244},"2025-12-15",25.100000381469727,{"date":1246,"close":1247},"2025-12-16",24.59000015258789,{"date":1249,"close":1250},"2025-12-17",24.389999389648438,{"date":1252,"close":1253},"2025-12-18",24.709999084472656,{"date":1255,"close":1256},"2025-12-19",24.729999542236328,{"date":1258,"close":1259},"2025-12-22",24.68000030517578,{"date":1261,"close":1262},"2025-12-23",24.5,{"date":1264,"close":1265},"2025-12-24",24.790000915527344,{"date":1267,"close":1268},"2025-12-26",24.469999313354492,{"date":1270,"close":1271},"2025-12-29",24.3700008392334,{"date":1273,"close":1274},"2025-12-30",24.34000015258789,{"date":60,"close":1276},24.229999542236328,{"date":1278,"close":1208},"2026-01-02",{"date":1280,"close":1281},"2026-01-05",24.579999923706055,{"date":1283,"close":1284},"2026-01-06",26.40999984741211,{"date":1286,"close":1047},"2026-01-07",{"date":1288,"close":1023},"2026-01-08",{"date":1290,"close":897},"2026-01-09",{"date":1292,"close":1293},"2026-01-12",27.579999923706055,{"date":1295,"close":1296},"2026-01-13",27.299999237060547,{"date":1298,"close":1299},"2026-01-14",28.3799991607666,{"date":1301,"close":561},"2026-01-15",{"date":1303,"close":1304},"2026-01-16",28.81999969482422,{"date":1306,"close":1307},"2026-01-20",26.68000030517578,{"date":1309,"close":1310},"2026-01-21",28.649999618530273,{"date":1312,"close":1313},"2026-01-22",28.610000610351562,{"date":1315,"close":1316},"2026-01-23",28.170000076293945,{"date":1318,"close":1319},"2026-01-26",27.959999084472656,{"date":1321,"close":1322},"2026-01-27",27.559999465942383,{"date":1324,"close":1325},"2026-01-28",26.860000610351562,{"date":1327,"close":1328},"2026-01-29",24.649999618530273,{"date":1330,"close":1331},"2026-01-30",27.030000686645508,{"date":1333,"close":552},"2026-02-02",{"date":1335,"close":1336},"2026-02-03",30.889999389648438,{"date":1338,"close":1339},"2026-02-04",30.760000228881836,{"date":1341,"close":1342},"2026-02-05",29.3799991607666,{"date":1344,"close":1345},"2026-02-06",29.979999542236328,{"date":1347,"close":1348},"2026-02-09",29.709999084472656,{"date":1350,"close":645},"2026-02-10",{"date":1352,"close":1353},"2026-02-11",28.739999771118164,{"date":1355,"close":1299},"2026-02-12",{"date":1357,"close":1358},"2026-02-13",29.020000457763672,{"date":1360,"close":1361},"2026-02-17",29.40999984741211,{"date":1363,"close":1364},"2026-02-18",29.030000686645508,{"date":1366,"close":1367},"2026-02-19",28.690000534057617,{"date":1369,"close":1370},"2026-02-20",28.440000534057617,{"date":1372,"close":1373},"2026-02-23",27.350000381469727,{"date":1375,"close":1376},"2026-02-24",28.510000228881836,{"date":1378,"close":1379},"2026-02-25",31,{"date":1381,"close":1382},"2026-02-26",30.049999237060547,{"date":1384,"close":1385},"2026-02-27",30.5,{"date":1387,"close":1388},"2026-03-02",30.860000610351562,{"date":1390,"close":1391},"2026-03-03",29.729999542236328,{"date":1393,"close":1394},"2026-03-04",29.739999771118164,{"date":1396,"close":894},"2026-03-05",{"date":1398,"close":1325},"2026-03-06",{"date":1400,"close":1401},"2026-03-09",27.34000015258789,{"date":1403,"close":1404},"2026-03-10",26.81999969482422,{"date":1406,"close":1407},"2026-03-11",27.200000762939453,{"date":1409,"close":1032},"2026-03-12",{"date":1411,"close":1412},"2026-03-13",25.420000076293945,{"date":1414,"close":1229},"2026-03-16",{"date":1416,"close":1417},"2026-03-17",26.06999969482422,{"date":1419,"close":1129},"2026-03-18",{"date":1421,"close":1422},"2026-03-19",25.06999969482422,{"date":1424,"close":1253},"2026-03-20",{"date":1426,"close":1427},"2026-03-23",26.309999465942383,{"date":1429,"close":1427},"2026-03-24",{"date":1431,"close":1132},"2026-03-25",{"date":1433,"close":1434},"2026-03-26",26.510000228881836,{"date":1436,"close":1437},"2026-03-27",25.790000915527344,{"date":1439,"close":1440},"2026-03-30",25.860000610351562,{"date":1442,"close":808},"2026-03-31",{"date":1444,"close":1445},"2026-04-01",27.329999923706055,{"date":1447,"close":1448},"2026-04-02",27.170000076293945,{"date":1450,"close":1451},"2026-04-06",27.459999084472656,{"date":1453,"close":1451},"2026-04-07",{"date":1455,"close":721},"2026-04-08",{"date":1457,"close":1458},"2026-04-09",27.889999389648438,{"date":1460,"close":1120},"2026-04-10",{"date":1462,"close":1463},"2026-04-13",27.829999923706055,{"date":1465,"close":1466},"2026-04-14",29.170000076293945,{"date":1468,"close":1469},"2026-04-15",28.360000610351562,{"date":1471,"close":1472},"2026-04-16",28.760000228881836,{"date":1474,"close":1475},"2026-04-17",30.540000915527344,{"date":1477,"close":1478},"2026-04-20",30.549999237060547,{"date":1480,"close":1481},"2026-04-21",29.93000030517578,{"date":1483,"close":1484},"2026-04-22",29.290000915527344,{"date":1486,"close":1487},"2026-04-23",29.6200008392334,{"date":1489,"close":1490},"2026-04-24",29.719999313354492,{"date":1492,"close":732},"2026-04-27",{"date":1494,"close":1495},"2026-04-28",29.799999237060547,{"date":1497,"close":1498},"2026-04-29",28.59000015258789,{"date":1500,"close":1353},"2026-04-30",{"date":1502,"close":1503},"2026-05-01",29.68000030517578,{"date":1505,"close":1506},"2026-05-04",27.65999984741211,{"date":1508,"close":1394},"2026-05-05",{"date":1510,"close":1511},"2026-05-06",31.239999771118164,{"date":47,"close":1513},32.86000061035156,{"date":1515,"close":885},"2026-05-08",{"date":1517,"close":692},"2026-05-11",{"date":1519,"close":1520},"2026-05-12",32.709999084472656,{"date":1522,"close":820},"2026-05-13",{"date":1524,"close":603},"2026-05-14",{"date":1526,"close":1527},"2026-05-15",33.02000045776367,{"date":1529,"close":1530},"2026-05-18",32.72999954223633,{"date":1532,"close":1533},"2026-05-19",31.59000015258789,{"date":1535,"close":1536},"2026-05-20",33.59000015258789,{"date":1538,"close":1539},"2026-05-21",34.20000076293945,{"date":1541,"close":1542},"2026-05-22",34.91999816894531,{"date":1544,"close":1545},"2026-05-26",34.650001525878906,{"date":1547,"close":1548},"2026-05-27",34.90999984741211,{"date":1550,"close":1551},"2026-05-28",35.15999984741211,{"date":1553,"close":1554},"2026-05-29",34.439998626708984,{"date":1556,"close":1557},"2026-06-01",34.75,{"date":1559,"close":1557},"2026-06-02",{"date":1561,"close":1562},"2026-06-03",34.66999816894531,{"date":1564,"close":1565},"2026-06-04",34.880001068115234,{"date":1567,"close":1568},"2026-06-05",33.040000915527344,{"date":1570,"close":1571},"2026-06-08",33.060001373291016,{"date":1573,"close":1574},"2026-06-09",33.66999816894531,{"date":1576,"close":1577},"2026-06-10",32.599998474121094,{"date":1579,"close":1580},"2026-06-11",33.619998931884766,{"date":1582,"close":1583},"2026-06-12",34,{"date":1585,"close":1586},"2026-06-15",34.290000915527344,{"date":1588,"close":1589},"2026-06-16",34.06999969482422,{"date":1591,"close":1592},"2026-06-17",33.099998474121094,{"date":1594,"close":1595},"2026-06-18",34.95000076293945,{"date":1597,"close":1598},"2026-06-22",34.83000183105469,{"date":1600,"close":1601},"2026-06-23",34.790000915527344,{"date":1603,"close":1604},"2026-06-24",37.08000183105469,{"date":1606,"close":1607},"2026-06-25",37,{"date":1609,"close":1610},"2026-06-26",37.7400016784668,{"date":1612,"close":1613},"2026-06-29",36.91999816894531,{"date":1615,"close":1616},"2026-06-30",36.619998931884766,{"date":1618,"close":1619},"2026-07-01",35.75,{"date":1621,"close":1622},"2026-07-02",34.47999954223633,{"date":1624,"close":1625},"2026-07-06",35.33000183105469,{"date":1627,"close":1628},"2026-07-07",35.59000015258789,{"date":1630,"close":1631},"2026-07-08",35.20000076293945,{"date":1633,"close":1601},"2026-07-09",{"date":1635,"close":1636},"2026-07-10",34.36000061035156,{"date":1638,"close":1639},"2026-07-13",34.2400016784668,{"date":1641,"close":1642},"2026-07-14",34.16999816894531,{"date":1644,"close":1645},"2026-07-15",34.779998779296875,{"date":1647,"close":1648},"2026-07-16",35.27000045776367,{"date":1650,"close":1651},"2026-07-17",34.52000045776367,{"date":310,"close":674},{"date":1654,"close":1655},"2026-07-21",33.22999954223633,{"date":1657,"close":1658},"2026-07-22",32.91999816894531,{"date":1660,"close":1661},"2026-07-23",33.56999969482422,{"date":1663,"close":1664},"2026-07-27",36.25,{"date":1666,"close":1667},"2026-07-28",35.47999954223633,{"date":1669,"close":1670},"2026-07-29",33.959999084472656,{"date":1672,"close":1673},"2026-07-30",35.029998779296875,{"date":1675,"close":600},"2026-07-31",{"date":1677,"close":1678},"2026-08-03",35.119998931884766,{"date":1680,"close":1681},"2026-08-04",35.97999954223633,{"date":1683,"close":1684},"2026-08-05",36.02000045776367,{"date":1686,"close":1687},"2026-08-06",35.130001068115234,{"date":1689,"close":1690},"2026-08-07",35.68000030517578,{"date":1692,"close":1693},"2026-08-10",52.119998931884766,{"date":308,"close":1695},52.459999084472656,{"count":312,"fetchedAt":1697,"source":303},"2026-08-24T15:08:55.587Z",1787584135552]