[{"data":1,"prerenderedAt":1475},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IAG":25,"$f_TKyew5nuISWrekxzNoR6r7AXviaF41Tv_JIp7m12ts":26,"ticker-mcap-IAG":102,"ticker-profile-IAG":110,"ticker-earnings-IAG":124,"ticker-congress-IAG":129,"i-lucide:info":1471,"i-lucide:download":1473},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":98},{"identity":28,"transactions":33,"sectorSlug":71,"relatedTickers":72,"landing":91},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1203464","IAMGOLD CORP","Mining","IAG",[34,51,58,65],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-02-27T00:00:00.000Z","0001647943-26-000001-0","4","SMITH DAVID STEWART","","D",32.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647943\u002F000164794326000001\u002F0001647943-26-000001-index.htm",15000,36000,493500,"S","2026-02-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001647943-26-000001-1",32.908,6000,30000,197448,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"0001647943-26-000001-2",32.7866,5000,25000,163933,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001647943-26-000001-3",32.8,20000,164000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[73,76,79,82,85,88],{"ticker":74,"issuerName":75},"METC","Ramaco Resources, Inc.",{"ticker":77,"issuerName":78},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":80,"issuerName":81},"WTTR","Select Water Solutions, Inc.",{"ticker":83,"issuerName":84},"UUUU","ENERGY FUELS INC",{"ticker":86,"issuerName":87},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":89,"issuerName":90},"VMC","Vulcan Materials CO",[92,95,96,97],{"filingId":36,"sinceFilingPct":93,"asOfDate":94,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.1664631747410834,"2026-09-04",{"filingId":52,"sinceFilingPct":93,"asOfDate":94,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":59,"sinceFilingPct":93,"asOfDate":94,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":66,"sinceFilingPct":93,"asOfDate":94,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"count":99,"fetchedAt":100,"source":101},4,"2026-09-05T20:11:31.797Z","sqlite",{"data":103,"meta":108},{"value":104,"quality":105,"closeDate":94,"ageDays":106,"sharesAsOf":107},12106640010.995502,"stale",1,"2025-12-31",{"count":106,"fetchedAt":109,"source":101},"2026-09-05T20:11:31.798Z",{"data":111,"meta":123},{"ticker":32,"ceo":112,"industry":113,"fullTimeEmployees":114,"ipoDate":115,"country":116,"state":117,"city":118,"website":119,"exchangeShort":25,"marketCap":25,"beta":120,"range52w":121,"fetchedAt":122},"Renaud Adams","Gold",3741,"2003-07-15","CA","ON","Toronto","https:\u002F\u002Fwww.iamgold.com",2.25,"6.93-24.87","2026-08-02T14:07:29.694Z",{"count":106,"fetchedAt":109,"source":101},{"data":125,"meta":127},{"ticker":32,"points":126},[],{"count":106,"fetchedAt":128,"source":101},"2026-09-05T20:11:31.799Z",{"data":130,"meta":1469},{"congressTrades":131,"insiderTrades":150,"priceHistory":155,"ticker":32},[132],{"amountLabel":133,"amountMax":43,"amountMid":134,"amountMin":135,"assetDescription":136,"assetType":137,"chamber":138,"district":139,"disclosureDate":140,"filingId":141,"ingestedAt":142,"memberName":143,"memberSlug":144,"owner":145,"party":146,"sourceLink":147,"ticker":32,"transactionDate":148,"type":149},"$1,001 - $15,000",8001,1001,"IAMGold Corp","Stock","house","TX36","2026-05-19","brian-babin|IAG|2026-05-05|Sale|$1,001 - $15,000||Stock","2026-05-19T19:35:54.599Z","Brian Babin","brian-babin","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034522.pdf","2026-05-05","Sale",[151,152,153,154],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47},[156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,268,271,274,277,280,283,286,289,292,295,298,301,304,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,359,362,364,367,369,372,375,377,380,383,386,389,392,395,398,401,403,406,409,411,413,416,419,421,423,425,428,430,433,435,437,440,443,446,448,451,454,457,459,462,464,466,469,471,474,477,479,482,485,487,489,491,493,495,497,499,502,504,507,509,511,513,515,518,521,523,526,529,532,535,538,541,544,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,667,670,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,725,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,878,881,884,886,889,892,895,898,901,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1113,1116,1119,1122,1125,1128,1130,1133,1136,1139,1142,1144,1147,1150,1153,1156,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1205,1208,1211,1214,1217,1219,1222,1224,1227,1230,1231,1234,1237,1240,1243,1246,1249,1252,1254,1256,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1322,1324,1327,1330,1333,1336,1338,1341,1344,1346,1349,1351,1354,1357,1359,1362,1364,1367,1370,1373,1376,1379,1382,1385,1388,1390,1393,1396,1399,1402,1405,1407,1410,1413,1416,1419,1422,1425,1428,1431,1433,1436,1439,1442,1445,1448,1451,1453,1456,1459,1462,1464,1467],{"date":157,"close":158},"2021-09-10",2.1600000858306885,{"date":160,"close":161},"2021-09-17",2.3299999237060547,{"date":163,"close":164},"2021-09-24",2.200000047683716,{"date":166,"close":167},"2021-10-01",2.259999990463257,{"date":169,"close":170},"2021-10-08",2.4700000286102295,{"date":172,"close":173},"2021-10-15",2.740000009536743,{"date":175,"close":176},"2021-10-22",2.859999895095825,{"date":178,"close":179},"2021-10-29",2.7699999809265137,{"date":181,"close":182},"2021-11-05",3.0299999713897705,{"date":184,"close":185},"2021-11-12",3.319999933242798,{"date":187,"close":188},"2021-11-19",3.1600000858306885,{"date":190,"close":191},"2021-11-26",3.0899999141693115,{"date":193,"close":194},"2021-12-03",2.869999885559082,{"date":196,"close":197},"2021-12-10",2.9100000858306885,{"date":199,"close":200},"2021-12-17",2.940000057220459,{"date":202,"close":203},"2021-12-23",3.140000104904175,{"date":205,"close":206},"2021-12-31",3.130000114440918,{"date":208,"close":209},"2022-01-07",2.7899999618530273,{"date":211,"close":212},"2022-01-14",2.619999885559082,{"date":214,"close":215},"2022-01-21",2.5799999237060547,{"date":217,"close":170},"2022-01-28",{"date":219,"close":220},"2022-02-04",2.5299999713897705,{"date":222,"close":223},"2022-02-11",2.880000114440918,{"date":225,"close":226},"2022-02-18",3.1700000762939453,{"date":228,"close":229},"2022-02-25",3.069999933242798,{"date":231,"close":232},"2022-03-04",3.3299999237060547,{"date":234,"close":235},"2022-03-11",3.390000104904175,{"date":237,"close":238},"2022-03-18",3.2899999618530273,{"date":240,"close":241},"2022-03-25",3.5,{"date":243,"close":244},"2022-04-01",3.640000104904175,{"date":246,"close":247},"2022-04-08",3.5199999809265137,{"date":249,"close":250},"2022-04-14",3.7100000381469727,{"date":252,"close":253},"2022-04-22",3.119999885559082,{"date":255,"close":256},"2022-04-29",2.819999933242798,{"date":258,"close":259},"2022-05-06",2.109999895095825,{"date":261,"close":262},"2022-05-13",2.180000066757202,{"date":264,"close":265},"2022-05-20",2.2200000286102295,{"date":267,"close":167},"2022-05-27",{"date":269,"close":270},"2022-06-03",2.299999952316284,{"date":272,"close":273},"2022-06-10",2.319999933242798,{"date":275,"close":276},"2022-06-17",1.9900000095367432,{"date":278,"close":279},"2022-06-24",1.8799999952316284,{"date":281,"close":282},"2022-07-01",1.6299999952316284,{"date":284,"close":285},"2022-07-08",1.4800000190734863,{"date":287,"close":288},"2022-07-15",1.399999976158142,{"date":290,"close":291},"2022-07-22",1.4299999475479126,{"date":293,"close":294},"2022-07-29",1.659999966621399,{"date":296,"close":297},"2022-08-05",1.2999999523162842,{"date":299,"close":300},"2022-08-12",1.4600000381469727,{"date":302,"close":303},"2022-08-19",1.2699999809265137,{"date":305,"close":303},"2022-08-26",{"date":307,"close":308},"2022-09-02",1.159999966621399,{"date":310,"close":311},"2022-09-09",1.3300000429153442,{"date":313,"close":314},"2022-09-16",1.190000057220459,{"date":316,"close":317},"2022-09-23",1.0099999904632568,{"date":319,"close":320},"2022-09-30",1.0700000524520874,{"date":322,"close":323},"2022-10-07",1.1100000143051147,{"date":325,"close":326},"2022-10-14",1.0499999523162842,{"date":328,"close":329},"2022-10-21",1.3799999952316284,{"date":331,"close":332},"2022-10-28",1.440000057220459,{"date":334,"close":335},"2022-11-04",1.5,{"date":337,"close":338},"2022-11-11",1.850000023841858,{"date":340,"close":341},"2022-11-18",1.7799999713897705,{"date":343,"close":344},"2022-11-25",2.009999990463257,{"date":346,"close":347},"2022-12-02",2.2100000381469727,{"date":349,"close":350},"2022-12-09",2.0399999618530273,{"date":352,"close":353},"2022-12-16",1.909999966621399,{"date":355,"close":356},"2022-12-23",2.4600000381469727,{"date":358,"close":215},"2022-12-30",{"date":360,"close":361},"2023-01-06",2.6500000953674316,{"date":363,"close":179},"2023-01-13",{"date":365,"close":366},"2023-01-20",2.7200000286102295,{"date":368,"close":256},"2023-01-27",{"date":370,"close":371},"2023-02-03",2.6600000858306885,{"date":373,"close":374},"2023-02-10",2.609999895095825,{"date":376,"close":356},"2023-02-17",{"date":378,"close":379},"2023-02-24",2.240000009536743,{"date":381,"close":382},"2023-03-03",2.359999895095825,{"date":384,"close":385},"2023-03-10",2.130000114440918,{"date":387,"close":388},"2023-03-17",2.490000009536743,{"date":390,"close":391},"2023-03-24",2.569999933242798,{"date":393,"close":394},"2023-03-31",2.7100000381469727,{"date":396,"close":397},"2023-04-06",2.930000066757202,{"date":399,"close":400},"2023-04-14",3.0999999046325684,{"date":402,"close":176},"2023-04-21",{"date":404,"close":405},"2023-04-28",2.8499999046325684,{"date":407,"close":408},"2023-05-05",3.240000009536743,{"date":410,"close":408},"2023-05-12",{"date":412,"close":179},"2023-05-19",{"date":414,"close":415},"2023-05-26",2.690000057220459,{"date":417,"close":418},"2023-06-02",2.8399999141693115,{"date":420,"close":397},"2023-06-09",{"date":422,"close":197},"2023-06-16",{"date":424,"close":215},"2023-06-23",{"date":426,"close":427},"2023-06-30",2.630000114440918,{"date":429,"close":212},"2023-07-07",{"date":431,"close":432},"2023-07-14",2.890000104904175,{"date":434,"close":256},"2023-07-21",{"date":436,"close":374},"2023-07-28",{"date":438,"close":439},"2023-08-04",2.4800000190734863,{"date":441,"close":442},"2023-08-11",2.309999942779541,{"date":444,"close":445},"2023-08-18",2.119999885559082,{"date":447,"close":120},"2023-08-25",{"date":449,"close":450},"2023-09-01",2.430000066757202,{"date":452,"close":453},"2023-09-08",2.190000057220459,{"date":455,"close":456},"2023-09-15",2.559999942779541,{"date":458,"close":167},"2023-09-22",{"date":460,"close":461},"2023-09-29",2.1500000953674316,{"date":463,"close":385},"2023-10-06",{"date":465,"close":442},"2023-10-13",{"date":467,"close":468},"2023-10-20",2.4100000858306885,{"date":470,"close":215},"2023-10-27",{"date":472,"close":473},"2023-11-03",2.5999999046325684,{"date":475,"close":476},"2023-11-10",2.2799999713897705,{"date":478,"close":161},"2023-11-17",{"date":480,"close":481},"2023-11-24",2.440000057220459,{"date":483,"close":484},"2023-12-01",2.640000104904175,{"date":486,"close":167},"2023-12-08",{"date":488,"close":481},"2023-12-15",{"date":490,"close":484},"2023-12-22",{"date":492,"close":220},"2023-12-29",{"date":494,"close":382},"2024-01-05",{"date":496,"close":374},"2024-01-12",{"date":498,"close":273},"2024-01-19",{"date":500,"close":501},"2024-01-26",2.4200000762939453,{"date":503,"close":170},"2024-02-02",{"date":505,"close":506},"2024-02-09",2.450000047683716,{"date":508,"close":391},"2024-02-16",{"date":510,"close":427},"2024-02-23",{"date":512,"close":173},"2024-03-01",{"date":514,"close":203},"2024-03-08",{"date":516,"close":517},"2024-03-15",3.0799999237060547,{"date":519,"close":520},"2024-03-22",2.9800000190734863,{"date":522,"close":232},"2024-03-28",{"date":524,"close":525},"2024-04-05",3.7200000286102295,{"date":527,"close":528},"2024-04-12",3.609999895095825,{"date":530,"close":531},"2024-04-19",3.6600000858306885,{"date":533,"close":534},"2024-04-26",3.7799999713897705,{"date":536,"close":537},"2024-05-03",3.5899999141693115,{"date":539,"close":540},"2024-05-10",4.300000190734863,{"date":542,"close":543},"2024-05-17",4.519999980926514,{"date":545,"close":99},"2024-05-24",{"date":547,"close":548},"2024-05-31",3.950000047683716,{"date":550,"close":551},"2024-06-07",3.5799999237060547,{"date":553,"close":554},"2024-06-14",3.619999885559082,{"date":556,"close":557},"2024-06-21",3.700000047683716,{"date":559,"close":560},"2024-06-28",3.75,{"date":562,"close":563},"2024-07-05",3.990000009536743,{"date":565,"close":566},"2024-07-12",4.210000038146973,{"date":568,"close":569},"2024-07-19",4.010000228881836,{"date":571,"close":572},"2024-07-26",3.9200000762939453,{"date":574,"close":575},"2024-08-02",3.859999895095825,{"date":577,"close":578},"2024-08-09",4.28000020980835,{"date":580,"close":581},"2024-08-16",5.079999923706055,{"date":583,"close":584},"2024-08-23",5.210000038146973,{"date":586,"close":587},"2024-08-30",4.940000057220459,{"date":589,"close":590},"2024-09-06",4.809999942779541,{"date":592,"close":593},"2024-09-13",5.420000076293945,{"date":595,"close":596},"2024-09-20",5.480000019073486,{"date":598,"close":599},"2024-09-27",5.28000020980835,{"date":601,"close":602},"2024-10-04",5.039999961853027,{"date":604,"close":605},"2024-10-11",4.829999923706055,{"date":607,"close":608},"2024-10-18",5.96999979019165,{"date":610,"close":611},"2024-10-25",5.769999980926514,{"date":613,"close":614},"2024-11-01",5.400000095367432,{"date":616,"close":617},"2024-11-08",5.690000057220459,{"date":619,"close":587},"2024-11-15",{"date":621,"close":622},"2024-11-22",5.699999809265137,{"date":624,"close":625},"2024-11-29",5.5,{"date":627,"close":628},"2024-12-06",5.349999904632568,{"date":630,"close":631},"2024-12-13",5.340000152587891,{"date":633,"close":634},"2024-12-20",5.199999809265137,{"date":636,"close":637},"2024-12-27",5.159999847412109,{"date":639,"close":640},"2025-01-03",5.510000228881836,{"date":642,"close":643},"2025-01-10",5.670000076293945,{"date":645,"close":646},"2025-01-17",5.579999923706055,{"date":648,"close":649},"2025-01-24",6.039999961853027,{"date":651,"close":652},"2025-01-31",6.239999771118164,{"date":654,"close":655},"2025-02-07",6.409999847412109,{"date":657,"close":658},"2025-02-14",6.329999923706055,{"date":660,"close":661},"2025-02-21",5.71999979019165,{"date":663,"close":664},"2025-02-28",5.519999980926514,{"date":666,"close":625},"2025-03-07",{"date":668,"close":669},"2025-03-14",5.889999866485596,{"date":671,"close":649},"2025-03-21",{"date":673,"close":674},"2025-03-28",6.289999961853027,{"date":676,"close":677},"2025-04-04",5.630000114440918,{"date":679,"close":680},"2025-04-11",7.21999979019165,{"date":682,"close":683},"2025-04-17",7.829999923706055,{"date":685,"close":686},"2025-04-25",7.03000020980835,{"date":688,"close":689},"2025-05-02",6.71999979019165,{"date":691,"close":692},"2025-05-09",7.010000228881836,{"date":694,"close":695},"2025-05-16",6.300000190734863,{"date":697,"close":698},"2025-05-23",6.730000019073486,{"date":700,"close":701},"2025-05-30",6.860000133514404,{"date":703,"close":704},"2025-06-06",7.440000057220459,{"date":706,"close":707},"2025-06-13",7.630000114440918,{"date":709,"close":710},"2025-06-20",7.25,{"date":712,"close":713},"2025-06-27",7.079999923706055,{"date":715,"close":716},"2025-07-03",7.480000019073486,{"date":718,"close":719},"2025-07-11",7.050000190734863,{"date":721,"close":722},"2025-07-18",6.900000095367432,{"date":724,"close":686},"2025-07-25",{"date":726,"close":701},"2025-08-01",{"date":728,"close":729},"2025-08-08",7.5,{"date":731,"close":732},"2025-08-15",8.140000343322754,{"date":734,"close":735},"2025-08-22",8.770000457763672,{"date":737,"close":738},"2025-08-29",9.3100004196167,{"date":740,"close":741},"2025-09-03",9.510000228881836,{"date":743,"close":744},"2025-09-04",9.460000038146973,{"date":746,"close":747},"2025-09-05",9.90999984741211,{"date":749,"close":750},"2025-09-08",10.079999923706055,{"date":752,"close":753},"2025-09-09",10.020000457763672,{"date":755,"close":756},"2025-09-10",10.90999984741211,{"date":758,"close":759},"2025-09-11",11.050000190734863,{"date":761,"close":762},"2025-09-12",11.15999984741211,{"date":764,"close":765},"2025-09-15",11.40999984741211,{"date":767,"close":768},"2025-09-16",11.010000228881836,{"date":770,"close":771},"2025-09-17",11.029999732971191,{"date":773,"close":768},"2025-09-18",{"date":775,"close":776},"2025-09-19",11.34000015258789,{"date":778,"close":779},"2025-09-22",11.970000267028809,{"date":781,"close":782},"2025-09-23",12.010000228881836,{"date":784,"close":785},"2025-09-24",11.699999809265137,{"date":787,"close":788},"2025-09-25",11.819999694824219,{"date":790,"close":791},"2025-09-26",12.420000076293945,{"date":793,"close":794},"2025-09-29",12.829999923706055,{"date":796,"close":797},"2025-09-30",12.930000305175781,{"date":799,"close":800},"2025-10-01",13.050000190734863,{"date":802,"close":803},"2025-10-02",13.289999961853027,{"date":805,"close":806},"2025-10-03",13.279999732971191,{"date":808,"close":809},"2025-10-06",13.720000267028809,{"date":811,"close":812},"2025-10-07",13.039999961853027,{"date":814,"close":815},"2025-10-08",13.390000343322754,{"date":817,"close":818},"2025-10-09",12.59000015258789,{"date":820,"close":821},"2025-10-10",12.699999809265137,{"date":823,"close":824},"2025-10-13",13.550000190734863,{"date":826,"close":827},"2025-10-14",13.600000381469727,{"date":829,"close":830},"2025-10-15",14.260000228881836,{"date":832,"close":833},"2025-10-16",14.640000343322754,{"date":835,"close":836},"2025-10-17",13.359999656677246,{"date":838,"close":839},"2025-10-20",13.670000076293945,{"date":841,"close":842},"2025-10-21",12.1899995803833,{"date":844,"close":845},"2025-10-22",12.050000190734863,{"date":847,"close":848},"2025-10-23",12.039999961853027,{"date":850,"close":851},"2025-10-24",11.880000114440918,{"date":853,"close":854},"2025-10-27",11.520000457763672,{"date":856,"close":857},"2025-10-28",11.59000015258789,{"date":859,"close":860},"2025-10-29",11.489999771118164,{"date":862,"close":863},"2025-10-30",11.65999984741211,{"date":865,"close":866},"2025-10-31",11.579999923706055,{"date":868,"close":869},"2025-11-03",11.529999732971191,{"date":871,"close":872},"2025-11-04",10.960000038146973,{"date":874,"close":875},"2025-11-05",11.920000076293945,{"date":877,"close":848},"2025-11-06",{"date":879,"close":880},"2025-11-07",12.680000305175781,{"date":882,"close":883},"2025-11-10",13.300000190734863,{"date":885,"close":839},"2025-11-11",{"date":887,"close":888},"2025-11-12",14.420000076293945,{"date":890,"close":891},"2025-11-13",13.779999732971191,{"date":893,"close":894},"2025-11-14",13.729999542236328,{"date":896,"close":897},"2025-11-17",13.489999771118164,{"date":899,"close":900},"2025-11-18",13.680000305175781,{"date":902,"close":839},"2025-11-19",{"date":904,"close":905},"2025-11-20",12.779999732971191,{"date":907,"close":908},"2025-11-21",12.880000114440918,{"date":910,"close":911},"2025-11-24",13.949999809265137,{"date":913,"close":914},"2025-11-25",14.539999961853027,{"date":916,"close":917},"2025-11-26",15.3100004196167,{"date":919,"close":920},"2025-11-28",15.539999961853027,{"date":922,"close":923},"2025-12-01",15.380000114440918,{"date":925,"close":926},"2025-12-02",14.979999542236328,{"date":928,"close":929},"2025-12-03",15.029999732971191,{"date":931,"close":932},"2025-12-04",15.15999984741211,{"date":934,"close":935},"2025-12-05",15.270000457763672,{"date":937,"close":938},"2025-12-08",14.819999694824219,{"date":940,"close":941},"2025-12-09",15.180000305175781,{"date":943,"close":944},"2025-12-10",15.460000038146973,{"date":946,"close":947},"2025-12-11",15.930000305175781,{"date":949,"close":950},"2025-12-12",15.84000015258789,{"date":952,"close":953},"2025-12-15",15.779999732971191,{"date":955,"close":956},"2025-12-16",15.890000343322754,{"date":958,"close":959},"2025-12-17",16.06999969482422,{"date":961,"close":962},"2025-12-18",16.1200008392334,{"date":964,"close":965},"2025-12-19",16.790000915527344,{"date":967,"close":968},"2025-12-22",17.549999237060547,{"date":970,"close":971},"2025-12-23",17.709999084472656,{"date":973,"close":974},"2025-12-24",17.31999969482422,{"date":976,"close":977},"2025-12-26",17.610000610351562,{"date":979,"close":980},"2025-12-29",16.479999542236328,{"date":982,"close":983},"2025-12-30",16.75,{"date":107,"close":985},16.489999771118164,{"date":987,"close":988},"2026-01-02",16.219999313354492,{"date":990,"close":991},"2026-01-05",16.31999969482422,{"date":993,"close":994},"2026-01-06",16.829999923706055,{"date":996,"close":997},"2026-01-07",16.979999542236328,{"date":999,"close":1000},"2026-01-08",17.040000915527344,{"date":1002,"close":1003},"2026-01-09",17.209999084472656,{"date":1005,"close":1006},"2026-01-12",17.799999237060547,{"date":1008,"close":1009},"2026-01-13",17.420000076293945,{"date":1011,"close":1012},"2026-01-14",17.809999465942383,{"date":1014,"close":1015},"2026-01-15",17.56999969482422,{"date":1017,"close":1018},"2026-01-16",17.170000076293945,{"date":1020,"close":1021},"2026-01-20",19.829999923706055,{"date":1023,"close":1024},"2026-01-21",19.260000228881836,{"date":1026,"close":1027},"2026-01-22",20.040000915527344,{"date":1029,"close":1030},"2026-01-23",20.950000762939453,{"date":1032,"close":1033},"2026-01-26",21,{"date":1035,"close":1036},"2026-01-27",21.329999923706055,{"date":1038,"close":1039},"2026-01-28",22.030000686645508,{"date":1041,"close":1042},"2026-01-29",20.8799991607666,{"date":1044,"close":1045},"2026-01-30",18.18000030517578,{"date":1047,"close":1048},"2026-02-02",18.190000534057617,{"date":1050,"close":1051},"2026-02-03",19.559999465942383,{"date":1053,"close":1054},"2026-02-04",19.200000762939453,{"date":1056,"close":1057},"2026-02-05",17.979999542236328,{"date":1059,"close":1060},"2026-02-06",19.1200008392334,{"date":1062,"close":1063},"2026-02-09",21.280000686645508,{"date":1065,"close":1066},"2026-02-10",21.579999923706055,{"date":1068,"close":1069},"2026-02-11",22.489999771118164,{"date":1071,"close":1072},"2026-02-12",20.15999984741211,{"date":1074,"close":1075},"2026-02-13",21.6299991607666,{"date":1077,"close":1078},"2026-02-17",20.809999465942383,{"date":1080,"close":1081},"2026-02-18",21.270000457763672,{"date":1083,"close":1084},"2026-02-19",22.3700008392334,{"date":1086,"close":1087},"2026-02-20",22.200000762939453,{"date":1089,"close":1090},"2026-02-23",22.760000228881836,{"date":1092,"close":1093},"2026-02-24",22.940000534057617,{"date":1095,"close":1096},"2026-02-25",22.989999771118164,{"date":1098,"close":1099},"2026-02-26",23.81999969482422,{"date":47,"close":1101},24.56999969482422,{"date":1103,"close":1104},"2026-03-02",24.25,{"date":1106,"close":1107},"2026-03-03",22.43000030517578,{"date":1109,"close":1110},"2026-03-04",22.81999969482422,{"date":1112,"close":1075},"2026-03-05",{"date":1114,"close":1115},"2026-03-06",21.760000228881836,{"date":1117,"close":1118},"2026-03-09",21.850000381469727,{"date":1120,"close":1121},"2026-03-10",22.209999084472656,{"date":1123,"close":1124},"2026-03-11",21.809999465942383,{"date":1126,"close":1127},"2026-03-12",21.3799991607666,{"date":1129,"close":1021},"2026-03-13",{"date":1131,"close":1132},"2026-03-16",19.639999389648438,{"date":1134,"close":1135},"2026-03-17",19.399999618530273,{"date":1137,"close":1138},"2026-03-18",17.889999389648438,{"date":1140,"close":1141},"2026-03-19",16.889999389648438,{"date":1143,"close":959},"2026-03-20",{"date":1145,"close":1146},"2026-03-23",16.8700008392334,{"date":1148,"close":1149},"2026-03-24",17.020000457763672,{"date":1151,"close":1152},"2026-03-25",17.739999771118164,{"date":1154,"close":1155},"2026-03-26",16.90999984741211,{"date":1157,"close":1152},"2026-03-27",{"date":1159,"close":1160},"2026-03-30",17.5,{"date":1162,"close":1163},"2026-03-31",18.81999969482422,{"date":1165,"close":1166},"2026-04-01",19.68000030517578,{"date":1168,"close":1169},"2026-04-02",19.09000015258789,{"date":1171,"close":1172},"2026-04-06",18.969999313354492,{"date":1174,"close":1175},"2026-04-07",19.31999969482422,{"date":1177,"close":1178},"2026-04-08",19.670000076293945,{"date":1180,"close":1181},"2026-04-09",19.780000686645508,{"date":1183,"close":1184},"2026-04-10",20.020000457763672,{"date":1186,"close":1187},"2026-04-13",20.200000762939453,{"date":1189,"close":1190},"2026-04-14",20.6200008392334,{"date":1192,"close":1193},"2026-04-15",19.459999084472656,{"date":1195,"close":1196},"2026-04-16",18.899999618530273,{"date":1198,"close":1199},"2026-04-17",19.25,{"date":1201,"close":1202},"2026-04-20",18.510000228881836,{"date":1204,"close":994},"2026-04-21",{"date":1206,"close":1207},"2026-04-22",17.329999923706055,{"date":1209,"close":1210},"2026-04-23",17.110000610351562,{"date":1212,"close":1213},"2026-04-24",17.229999542236328,{"date":1215,"close":1216},"2026-04-27",17.1200008392334,{"date":1218,"close":985},"2026-04-28",{"date":1220,"close":1221},"2026-04-29",16.360000610351562,{"date":1223,"close":1146},"2026-04-30",{"date":1225,"close":1226},"2026-05-01",16.59000015258789,{"date":1228,"close":1229},"2026-05-04",16.309999465942383,{"date":148,"close":1229},{"date":1232,"close":1233},"2026-05-06",18.5,{"date":1235,"close":1236},"2026-05-07",18.34000015258789,{"date":1238,"close":1239},"2026-05-08",18.700000762939453,{"date":1241,"close":1242},"2026-05-11",18.989999771118164,{"date":1244,"close":1245},"2026-05-12",19.040000915527344,{"date":1247,"close":1248},"2026-05-13",18.790000915527344,{"date":1250,"close":1251},"2026-05-14",18.469999313354492,{"date":1253,"close":997},"2026-05-15",{"date":1255,"close":997},"2026-05-18",{"date":140,"close":1257},16.18000030517578,{"date":1259,"close":1260},"2026-05-20",16.6200008392334,{"date":1262,"close":1263},"2026-05-21",16.780000686645508,{"date":1265,"close":1266},"2026-05-22",16.520000457763672,{"date":1268,"close":1269},"2026-05-26",17.299999237060547,{"date":1271,"close":1272},"2026-05-27",16.579999923706055,{"date":1274,"close":1275},"2026-05-28",17.360000610351562,{"date":1277,"close":1278},"2026-05-29",17.8799991607666,{"date":1280,"close":1281},"2026-06-01",17.3700008392334,{"date":1283,"close":1284},"2026-06-02",17.489999771118164,{"date":1286,"close":994},"2026-06-03",{"date":1288,"close":1289},"2026-06-04",17.190000534057617,{"date":1291,"close":1292},"2026-06-05",15.420000076293945,{"date":1294,"close":1295},"2026-06-08",15.600000381469727,{"date":1297,"close":1298},"2026-06-09",15.4399995803833,{"date":1300,"close":1301},"2026-06-10",14.84000015258789,{"date":1303,"close":1304},"2026-06-11",16.139999389648438,{"date":1306,"close":1307},"2026-06-12",16.649999618530273,{"date":1309,"close":1310},"2026-06-15",17.93000030517578,{"date":1312,"close":1313},"2026-06-16",18.09000015258789,{"date":1315,"close":1316},"2026-06-17",17.579999923706055,{"date":1318,"close":1319},"2026-06-18",16.8799991607666,{"date":1321,"close":1155},"2026-06-22",{"date":1323,"close":1257},"2026-06-23",{"date":1325,"close":1326},"2026-06-24",15.229999542236328,{"date":1328,"close":1329},"2026-06-25",15.829999923706055,{"date":1331,"close":1332},"2026-06-26",15.869999885559082,{"date":1334,"close":1335},"2026-06-29",15.9399995803833,{"date":1337,"close":950},"2026-06-30",{"date":1339,"close":1340},"2026-07-01",15.770000457763672,{"date":1342,"close":1343},"2026-07-02",16.559999465942383,{"date":1345,"close":1343},"2026-07-06",{"date":1347,"close":1348},"2026-07-07",15.880000114440918,{"date":1350,"close":929},"2026-07-08",{"date":1352,"close":1353},"2026-07-09",15.470000267028809,{"date":1355,"close":1356},"2026-07-10",15.319999694824219,{"date":1358,"close":938},"2026-07-13",{"date":1360,"close":1361},"2026-07-14",14.989999771118164,{"date":1363,"close":1361},"2026-07-15",{"date":1365,"close":1366},"2026-07-16",14.199999809265137,{"date":1368,"close":1369},"2026-07-17",14.140000343322754,{"date":1371,"close":1372},"2026-07-20",13.960000038146973,{"date":1374,"close":1375},"2026-07-21",14.960000038146973,{"date":1377,"close":1378},"2026-07-22",15.149999618530273,{"date":1380,"close":1381},"2026-07-23",14.729999542236328,{"date":1383,"close":1384},"2026-07-24",14.65999984741211,{"date":1386,"close":1387},"2026-07-27",14.710000038146973,{"date":1389,"close":830},"2026-07-28",{"date":1391,"close":1392},"2026-07-29",13.930000305175781,{"date":1394,"close":1395},"2026-07-30",14.5600004196167,{"date":1397,"close":1398},"2026-07-31",14.1899995803833,{"date":1400,"close":1401},"2026-08-03",14.75,{"date":1403,"close":1404},"2026-08-04",14.800000190734863,{"date":1406,"close":956},"2026-08-05",{"date":1408,"close":1409},"2026-08-06",16.030000686645508,{"date":1411,"close":1412},"2026-08-07",18.31999969482422,{"date":1414,"close":1415},"2026-08-10",18.43000030517578,{"date":1417,"close":1418},"2026-08-11",18.15999984741211,{"date":1420,"close":1421},"2026-08-12",18.06999969482422,{"date":1423,"close":1424},"2026-08-13",17.75,{"date":1426,"close":1427},"2026-08-14",18.299999237060547,{"date":1429,"close":1430},"2026-08-17",19.049999237060547,{"date":1432,"close":1048},"2026-08-18",{"date":1434,"close":1435},"2026-08-19",19.719999313354492,{"date":1437,"close":1438},"2026-08-20",20.5,{"date":1440,"close":1441},"2026-08-21",21.139999389648438,{"date":1443,"close":1444},"2026-08-24",21.799999237060547,{"date":1446,"close":1447},"2026-08-25",22.170000076293945,{"date":1449,"close":1450},"2026-08-26",21.540000915527344,{"date":1452,"close":1450},"2026-08-27",{"date":1454,"close":1455},"2026-08-28",20.59000015258789,{"date":1457,"close":1458},"2026-08-31",20.450000762939453,{"date":1460,"close":1461},"2026-09-01",19.290000915527344,{"date":1463,"close":1187},"2026-09-02",{"date":1465,"close":1466},"2026-09-03",20.940000534057617,{"date":94,"close":1468},20.479999542236328,{"count":106,"fetchedAt":1470,"source":101},"2026-09-05T20:11:31.806Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1472},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1474},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788639091668]