[{"data":1,"prerenderedAt":1424},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IAUX":25,"$fE6DQDAgzkud83mA5paThW3_CtxYsjOhchssKNuictQw":26,"ticker-mcap-IAUX":228,"ticker-profile-IAUX":238,"ticker-earnings-IAUX":251,"ticker-congress-IAUX":256,"i-lucide:info":1422},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":224},{"identity":28,"transactions":33,"sectorSlug":204,"relatedTickers":205},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1853962","i-80 Gold Corp.","Mining","IAUX",[34,53,65,79,88,98,110,123,133,139,150,161,170,180,189,193,198],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-21T00:17:59.000Z","0000912282-26-001140-0","4","2026-08-18","Savarie David Roger","EVP, General Counsel","D",1.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050181\u002F000091228226001140\u002F0000912282-26-001140-index.htm",4575,274275,7274.25,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},147,"2026-03-27T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":63},"2026-08-20T22:30:51.000Z","0000912282-26-001136-0","Young Richard Scott","President and CEO",1.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049504\u002F000091228226001136\u002F0000912282-26-001136-index.htm",1000000,5971000,1620000,{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":52},146,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"2026-06-01T14:29:32.000Z","0000912282-26-000781-0","Begeman John Arthur","",1.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048353\u002F000091228226000781\u002F0000912282-26-000781-index.htm",34000,851710,36040,"M","2026-05-28","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":66,"filingId":80,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":71,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":76,"intentLabel":85,"signalQuality":86,"insiderHistory":87},"0000912282-26-000781-1",24356,827354,38726.04,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":69,"ownershipType":41,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"2026-05-18T23:43:13.000Z","0000912282-26-000739-0","Yopps Steven W.",1.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109227\u002F000091228226000739\u002F0000912282-26-000739-index.htm",50000,73500,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":69,"ownershipType":102,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":47,"transactionDate":108,"intentLabel":48,"signalQuality":49,"insiderHistory":109},"2026-04-24T00:00:00.000Z","0000912282-26-000637-0","Butler Ronald Jr","I",1.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010249\u002F000091228226000637\u002F0000912282-26-000637-index.htm",17730,50530,24999.3,"2026-03-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":69,"ownershipType":41,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":47,"transactionDate":119,"intentLabel":48,"signalQuality":49,"insiderHistory":120},"2026-03-31T00:00:00.000Z","0000912282-26-000535-0","Seaman John William",1.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049451\u002F000091228226000535\u002F0000912282-26-000535-index.htm",32000,387897,45440,"2026-03-30",{"daysSinceLastFiling":121,"isFirstFiling":6,"priorFilingDate":122},109,"2025-12-12T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":108,"intentLabel":48,"signalQuality":49,"insiderHistory":130},"0000912282-26-000514-0",1.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050181\u002F000091228226000514\u002F0000912282-26-000514-index.htm",6500,369700,9100,{"daysSinceLastFiling":131,"isFirstFiling":6,"priorFilingDate":132},128,"2025-11-19T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":135,"shares":60,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":47,"transactionDate":108,"intentLabel":48,"signalQuality":49,"insiderHistory":138},"0000912282-26-000512-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049504\u002F000091228226000512\u002F0000912282-26-000512-index.htm",4971000,1400000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":69,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":146,"transactionDate":147,"intentLabel":148,"signalQuality":149},"2026-03-18T00:00:00.000Z","0000912282-26-000457-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049451\u002F000091228226000457\u002F0000912282-26-000457-index.htm",8895,355897,14409.900000000001,"A","2026-03-16","Stock award","non-discretionary",{"cik":29,"filedAt":122,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":69,"ownershipType":41,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":47,"transactionDate":152,"intentLabel":48,"signalQuality":49,"insiderHistory":158},"0000912282-25-001404-0","2025-12-09",1.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049451\u002F000091228225001404\u002F0000912282-25-001404-index.htm",20000,346942,26000,{"daysSinceLastFiling":159,"isFirstFiling":6,"priorFilingDate":160},16,"2025-11-26T00:00:00.000Z",{"cik":29,"filedAt":160,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":69,"ownershipType":41,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":47,"transactionDate":163,"intentLabel":48,"signalQuality":49,"insiderHistory":169},"0000912282-25-001315-0","2025-11-25",1.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049451\u002F000091228225001315\u002F0000912282-25-001315-index.htm",30000,326942,30900,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":173,"ownershipType":41,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":47,"transactionDate":172,"intentLabel":48,"signalQuality":49,"insiderHistory":179},"0000912282-25-001265-0","2025-11-17","SVP, General Counsel",1.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050181\u002F000091228225001265\u002F0000912282-25-001265-index.htm",5000,263200,5250,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":25,"transactionCode":75,"transactionDate":183,"intentLabel":77,"signalQuality":78},"2025-09-03T00:00:00.000Z","0000912282-25-000959-0","2025-09-01","Snow Ryan Reid","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048697\u002F000091228225000959\u002F0000912282-25-000959-index.htm",22641,237641,{"cik":29,"filedAt":181,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":186,"shares":191,"sharesOwnedAfter":192,"totalValue":25,"transactionCode":75,"transactionDate":183,"intentLabel":77,"signalQuality":78},"0000912282-25-000959-1",53540,291181,{"cik":29,"filedAt":181,"filingId":194,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":25,"transactionCode":75,"transactionDate":183,"intentLabel":77,"signalQuality":78},"0000912282-25-000961-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048353\u002F000091228225000961\u002F0000912282-25-000961-index.htm",19231,836941,{"cik":29,"filedAt":181,"filingId":199,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":200,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":41,"transactionDate":183,"intentLabel":203,"signalQuality":149},"0000912282-25-000961-1",0.8,817710,15384.800000000001,"Disposition","mining",[206,209,212,215,218,221],{"ticker":207,"issuerName":208},"METC","Ramaco Resources, Inc.",{"ticker":210,"issuerName":211},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":213,"issuerName":214},"WTTR","Select Water Solutions, Inc.",{"ticker":216,"issuerName":217},"UUUU","ENERGY FUELS INC",{"ticker":219,"issuerName":220},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":222,"issuerName":223},"BTU","PEABODY ENERGY CORP",{"count":225,"fetchedAt":226,"source":227},17,"2026-08-31T17:07:36.270Z","sqlite",{"data":229,"meta":235},{"value":230,"quality":231,"closeDate":232,"ageDays":233,"sharesAsOf":234},1601918134.194705,"fresh","2026-08-28",3,"2026-08-10",{"count":236,"fetchedAt":237,"source":227},1,"2026-08-31T17:07:36.271Z",{"data":239,"meta":250},{"ticker":32,"ceo":240,"industry":241,"fullTimeEmployees":121,"ipoDate":242,"country":243,"state":244,"city":245,"website":246,"exchangeShort":25,"marketCap":25,"beta":247,"range52w":248,"fetchedAt":249},"Richard S. Young","Gold","2021-04-22","US","NV","Reno","https:\u002F\u002Fwww.i80gold.com",2.023,"0.55-2.24","2026-06-29T17:00:47.742Z",{"count":236,"fetchedAt":237,"source":227},{"data":252,"meta":254},{"ticker":32,"points":253},[],{"count":236,"fetchedAt":255,"source":227},"2026-08-31T17:07:36.272Z",{"data":257,"meta":1420},{"congressTrades":258,"insiderTrades":259,"priceHistory":277,"ticker":32},[],[260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":66,"filingId":80,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":71,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":76},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":69,"ownershipType":41,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":96},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":69,"ownershipType":102,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":47,"transactionDate":108},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":69,"ownershipType":41,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":47,"transactionDate":119},{"cik":29,"filedAt":52,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":108},{"cik":29,"filedAt":52,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":135,"shares":60,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":47,"transactionDate":108},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":69,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":146,"transactionDate":147},{"cik":29,"filedAt":122,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":69,"ownershipType":41,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":47,"transactionDate":152},{"cik":29,"filedAt":160,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":69,"ownershipType":41,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":47,"transactionDate":163},{"cik":29,"filedAt":132,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":173,"ownershipType":41,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":47,"transactionDate":172},{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":25,"transactionCode":75,"transactionDate":183},{"cik":29,"filedAt":181,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":186,"shares":191,"sharesOwnedAfter":192,"totalValue":25,"transactionCode":75,"transactionDate":183},{"cik":29,"filedAt":181,"filingId":194,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":25,"transactionCode":75,"transactionDate":183},{"cik":29,"filedAt":181,"filingId":199,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":200,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":41,"transactionDate":183},[278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,355,358,361,364,367,370,373,376,378,380,383,386,389,391,394,397,400,403,406,409,412,415,418,421,424,427,429,432,435,438,441,444,447,449,452,454,457,459,462,464,466,469,471,474,477,480,483,486,489,492,494,497,500,503,505,508,511,513,515,518,520,523,525,528,530,532,534,536,538,540,542,545,547,549,552,555,557,560,562,564,567,570,572,575,578,581,584,587,590,593,596,599,602,605,608,610,612,615,618,621,624,627,630,633,636,638,640,642,644,647,650,653,656,659,662,665,668,671,674,677,680,683,685,687,690,693,696,699,702,705,707,709,712,714,716,718,721,723,725,727,729,732,735,738,741,744,747,750,753,756,759,762,765,768,770,773,776,779,782,785,788,791,794,797,800,803,806,809,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,861,864,867,870,873,876,879,882,885,888,891,894,896,899,902,905,908,910,913,916,919,922,925,928,930,933,935,938,940,942,945,947,950,952,955,957,960,963,966,969,972,974,977,979,981,984,987,990,992,995,998,1001,1004,1006,1008,1009,1011,1013,1015,1017,1019,1020,1022,1025,1028,1030,1032,1035,1037,1040,1041,1043,1046,1049,1051,1053,1056,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1117,1119,1122,1124,1127,1130,1132,1134,1137,1139,1141,1143,1145,1148,1150,1153,1156,1158,1160,1162,1165,1167,1169,1171,1173,1175,1177,1179,1182,1185,1187,1190,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1275,1277,1279,1281,1283,1285,1287,1289,1290,1292,1294,1296,1298,1300,1302,1304,1306,1309,1312,1314,1316,1318,1320,1322,1324,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1393,1395,1397,1399,1401,1403,1404,1406,1408,1410,1412,1414,1416,1418],{"date":279,"close":280},"2021-09-03",2.140000104904175,{"date":282,"close":283},"2021-09-10",2.572000026702881,{"date":285,"close":286},"2021-09-17",2.380000114440918,{"date":288,"close":289},"2021-09-24",2.4600000381469727,{"date":291,"close":292},"2021-10-01",2.450000047683716,{"date":294,"close":295},"2021-10-08",2.5490000247955322,{"date":297,"close":298},"2021-10-15",2.7100000381469727,{"date":300,"close":301},"2021-10-22",2.565999984741211,{"date":303,"close":304},"2021-10-29",2.430000066757202,{"date":306,"close":307},"2021-11-05",2.4700000286102295,{"date":309,"close":310},"2021-11-12",2.6500000953674316,{"date":312,"close":313},"2021-11-19",2.4200000762939453,{"date":315,"close":316},"2021-11-26",2.194999933242798,{"date":318,"close":319},"2021-12-03",1.9700000286102295,{"date":321,"close":322},"2021-12-10",2.0899999141693115,{"date":324,"close":325},"2021-12-17",2.1600000858306885,{"date":327,"close":328},"2021-12-23",2.3399999141693115,{"date":330,"close":331},"2021-12-31",2.4519999027252197,{"date":333,"close":334},"2022-01-07",2.130000114440918,{"date":336,"close":337},"2022-01-14",2.2300000190734863,{"date":339,"close":340},"2022-01-21",2.2100000381469727,{"date":342,"close":343},"2022-01-28",2.0199999809265137,{"date":345,"close":346},"2022-02-04",2.069999933242798,{"date":348,"close":349},"2022-02-11",2.25,{"date":351,"close":352},"2022-02-18",2.1700000762939453,{"date":354,"close":352},"2022-02-25",{"date":356,"close":357},"2022-03-04",2.569999933242798,{"date":359,"close":360},"2022-03-11",2.930000066757202,{"date":362,"close":363},"2022-03-18",3.059999942779541,{"date":365,"close":366},"2022-03-25",2.869999885559082,{"date":368,"close":369},"2022-04-01",2.8299999237060547,{"date":371,"close":372},"2022-04-08",2.7070000171661377,{"date":374,"close":375},"2022-04-14",2.759999990463257,{"date":377,"close":310},"2022-04-22",{"date":379,"close":310},"2022-04-29",{"date":381,"close":382},"2022-05-06",2.609999895095825,{"date":384,"close":385},"2022-05-13",2.5,{"date":387,"close":388},"2022-05-20",2.630000114440918,{"date":390,"close":388},"2022-05-27",{"date":392,"close":393},"2022-06-03",2.5399999618530273,{"date":395,"close":396},"2022-06-10",2.3259999752044678,{"date":398,"close":399},"2022-06-17",2.240000009536743,{"date":401,"close":402},"2022-06-24",2.059999942779541,{"date":404,"close":405},"2022-07-01",1.8700000047683716,{"date":407,"close":408},"2022-07-08",1.6950000524520874,{"date":410,"close":411},"2022-07-15",1.6399999856948853,{"date":413,"close":414},"2022-07-22",1.690000057220459,{"date":416,"close":417},"2022-07-29",1.899999976158142,{"date":419,"close":420},"2022-08-05",1.940000057220459,{"date":422,"close":423},"2022-08-12",2.0999999046325684,{"date":425,"close":426},"2022-08-19",1.909999966621399,{"date":428,"close":405},"2022-08-26",{"date":430,"close":431},"2022-09-02",1.7899999618530273,{"date":433,"close":434},"2022-09-09",1.8300000429153442,{"date":436,"close":437},"2022-09-16",1.7699999809265137,{"date":439,"close":440},"2022-09-23",1.6299999952316284,{"date":442,"close":443},"2022-09-30",1.75,{"date":445,"close":446},"2022-10-07",1.9900000095367432,{"date":448,"close":437},"2022-10-14",{"date":450,"close":451},"2022-10-21",1.9199999570846558,{"date":453,"close":414},"2022-10-28",{"date":455,"close":456},"2022-11-04",1.7599999904632568,{"date":458,"close":334},"2022-11-11",{"date":460,"close":461},"2022-11-18",2.549999952316284,{"date":463,"close":298},"2022-11-25",{"date":465,"close":360},"2022-12-02",{"date":467,"close":468},"2022-12-09",2.680000066757202,{"date":470,"close":375},"2022-12-16",{"date":472,"close":473},"2022-12-23",2.890000104904175,{"date":475,"close":476},"2022-12-30",2.819999933242798,{"date":478,"close":479},"2023-01-06",2.859999895095825,{"date":481,"close":482},"2023-01-13",2.799999952316284,{"date":484,"close":485},"2023-01-20",2.809999942779541,{"date":487,"close":488},"2023-01-27",2.6600000858306885,{"date":490,"close":491},"2023-02-03",2.5799999237060547,{"date":493,"close":307},"2023-02-10",{"date":495,"close":496},"2023-02-17",2.4000000953674316,{"date":498,"close":499},"2023-02-24",2.3499999046325684,{"date":501,"close":502},"2023-03-03",2.359999895095825,{"date":504,"close":346},"2023-03-10",{"date":506,"close":507},"2023-03-17",2.180000066757202,{"date":509,"close":510},"2023-03-24",2.2799999713897705,{"date":512,"close":292},"2023-03-31",{"date":514,"close":461},"2023-04-06",{"date":516,"close":517},"2023-04-14",2.5899999141693115,{"date":519,"close":289},"2023-04-21",{"date":521,"close":522},"2023-04-28",2.5299999713897705,{"date":524,"close":491},"2023-05-05",{"date":526,"close":527},"2023-05-12",2.309999942779541,{"date":529,"close":349},"2023-05-19",{"date":531,"close":325},"2023-05-26",{"date":533,"close":349},"2023-06-02",{"date":535,"close":349},"2023-06-09",{"date":537,"close":340},"2023-06-16",{"date":539,"close":325},"2023-06-23",{"date":541,"close":349},"2023-06-30",{"date":543,"close":544},"2023-07-07",2.190000057220459,{"date":546,"close":510},"2023-07-14",{"date":548,"close":322},"2023-07-21",{"date":550,"close":551},"2023-07-28",2.0399999618530273,{"date":553,"close":554},"2023-08-04",2,{"date":556,"close":551},"2023-08-11",{"date":558,"close":559},"2023-08-18",1.840000033378601,{"date":561,"close":451},"2023-08-25",{"date":563,"close":319},"2023-09-01",{"date":565,"close":566},"2023-09-08",1.7999999523162842,{"date":568,"close":569},"2023-09-15",1.809999942779541,{"date":571,"close":411},"2023-09-22",{"date":573,"close":574},"2023-09-29",1.5299999713897705,{"date":576,"close":577},"2023-10-06",1.5099999904632568,{"date":579,"close":580},"2023-10-13",1.649999976158142,{"date":582,"close":583},"2023-10-20",1.5800000429153442,{"date":585,"close":586},"2023-10-27",1.4700000286102295,{"date":588,"close":589},"2023-11-03",1.4600000381469727,{"date":591,"close":592},"2023-11-10",1.2999999523162842,{"date":594,"close":595},"2023-11-17",1.3300000429153442,{"date":597,"close":598},"2023-11-24",1.4500000476837158,{"date":600,"close":601},"2023-12-01",1.6799999475479126,{"date":603,"close":604},"2023-12-08",1.5499999523162842,{"date":606,"close":607},"2023-12-15",1.7200000286102295,{"date":609,"close":569},"2023-12-22",{"date":611,"close":456},"2023-12-29",{"date":613,"close":614},"2024-01-05",1.559999942779541,{"date":616,"close":617},"2024-01-12",1.5399999618530273,{"date":619,"close":620},"2024-01-19",1.4800000190734863,{"date":622,"close":623},"2024-01-26",1.600000023841858,{"date":625,"close":626},"2024-02-02",1.5700000524520874,{"date":628,"close":629},"2024-02-09",1.350000023841858,{"date":631,"close":632},"2024-02-16",1.3200000524520874,{"date":634,"close":635},"2024-02-23",1.2899999618530273,{"date":637,"close":629},"2024-03-01",{"date":639,"close":626},"2024-03-08",{"date":641,"close":620},"2024-03-15",{"date":643,"close":635},"2024-03-22",{"date":645,"close":646},"2024-03-28",1.340000033378601,{"date":648,"close":649},"2024-04-05",1.3600000143051147,{"date":651,"close":652},"2024-04-12",1.190000057220459,{"date":654,"close":655},"2024-04-19",1.2699999809265137,{"date":657,"close":658},"2024-04-26",1.309999942779541,{"date":660,"close":661},"2024-05-03",1.2300000190734863,{"date":663,"close":664},"2024-05-10",1.1799999475479126,{"date":666,"close":667},"2024-05-17",1.2200000286102295,{"date":669,"close":670},"2024-05-24",1.100000023841858,{"date":672,"close":673},"2024-05-31",1.090000033378601,{"date":675,"close":676},"2024-06-07",1.0399999618530273,{"date":678,"close":679},"2024-06-14",1.0199999809265137,{"date":681,"close":682},"2024-06-21",1.0800000429153442,{"date":684,"close":682},"2024-06-28",{"date":686,"close":682},"2024-07-05",{"date":688,"close":689},"2024-07-12",1.159999966621399,{"date":691,"close":692},"2024-07-19",1.059999942779541,{"date":694,"close":695},"2024-07-26",1.0700000524520874,{"date":697,"close":698},"2024-08-02",0.9909999966621399,{"date":700,"close":701},"2024-08-09",0.8009999990463257,{"date":703,"close":704},"2024-08-16",1.1100000143051147,{"date":706,"close":695},"2024-08-23",{"date":708,"close":692},"2024-08-30",{"date":710,"close":711},"2024-09-06",0.968999981880188,{"date":713,"close":704},"2024-09-13",{"date":715,"close":670},"2024-09-20",{"date":717,"close":664},"2024-09-27",{"date":719,"close":720},"2024-10-04",1.1399999856948853,{"date":722,"close":695},"2024-10-11",{"date":724,"close":652},"2024-10-18",{"date":726,"close":682},"2024-10-25",{"date":728,"close":676},"2024-11-01",{"date":730,"close":731},"2024-11-08",0.9900000095367432,{"date":733,"close":734},"2024-11-15",0.3499999940395355,{"date":736,"close":737},"2024-11-22",0.6470000147819519,{"date":739,"close":740},"2024-11-29",0.6299999952316284,{"date":742,"close":743},"2024-12-06",0.5950000286102295,{"date":745,"close":746},"2024-12-13",0.527999997138977,{"date":748,"close":749},"2024-12-20",0.5210000276565552,{"date":751,"close":752},"2024-12-27",0.5080000162124634,{"date":754,"close":755},"2025-01-03",0.5870000123977661,{"date":757,"close":758},"2025-01-10",0.5669999718666077,{"date":760,"close":761},"2025-01-17",0.5720000267028809,{"date":763,"close":764},"2025-01-24",0.5550000071525574,{"date":766,"close":767},"2025-01-31",0.5659999847412109,{"date":769,"close":761},"2025-02-07",{"date":771,"close":772},"2025-02-14",0.699999988079071,{"date":774,"close":775},"2025-02-21",0.8289999961853027,{"date":777,"close":778},"2025-02-28",0.7739999890327454,{"date":780,"close":781},"2025-03-07",0.6349999904632568,{"date":783,"close":784},"2025-03-14",0.6899999976158142,{"date":786,"close":787},"2025-03-21",0.7260000109672546,{"date":789,"close":790},"2025-03-28",0.6100000143051147,{"date":792,"close":793},"2025-04-04",0.5230000019073486,{"date":795,"close":796},"2025-04-11",0.6169999837875366,{"date":798,"close":799},"2025-04-17",0.6119999885559082,{"date":801,"close":802},"2025-04-25",0.6330000162124634,{"date":804,"close":805},"2025-05-02",0.5839999914169312,{"date":807,"close":808},"2025-05-09",0.5400000214576721,{"date":810,"close":752},"2025-05-16",{"date":812,"close":813},"2025-05-23",0.5180000066757202,{"date":815,"close":816},"2025-05-30",0.503000020980835,{"date":818,"close":819},"2025-06-06",0.6039999723434448,{"date":821,"close":822},"2025-06-13",0.6660000085830688,{"date":824,"close":825},"2025-06-20",0.6940000057220459,{"date":827,"close":828},"2025-06-27",0.6050000190734863,{"date":830,"close":831},"2025-07-03",0.6320000290870667,{"date":833,"close":834},"2025-07-11",0.6399999856948853,{"date":836,"close":837},"2025-07-18",0.6019999980926514,{"date":839,"close":840},"2025-07-25",0.6190000176429749,{"date":842,"close":843},"2025-08-01",0.5640000104904175,{"date":845,"close":846},"2025-08-08",0.6159999966621399,{"date":848,"close":849},"2025-08-15",0.6859999895095825,{"date":851,"close":852},"2025-08-22",0.7599999904632568,{"date":854,"close":855},"2025-08-27",0.7609999775886536,{"date":857,"close":858},"2025-08-28",0.7680000066757202,{"date":860,"close":701},"2025-08-29",{"date":862,"close":863},"2025-09-02",0.8220000267028809,{"date":865,"close":866},"2025-09-03",0.8109999895095825,{"date":868,"close":869},"2025-09-04",0.781000018119812,{"date":871,"close":872},"2025-09-05",0.8500000238418579,{"date":874,"close":875},"2025-09-08",0.8640000224113464,{"date":877,"close":878},"2025-09-09",0.8479999899864197,{"date":880,"close":881},"2025-09-10",0.9150000214576721,{"date":883,"close":884},"2025-09-11",0.9169999957084656,{"date":886,"close":887},"2025-09-12",0.9340000152587891,{"date":889,"close":890},"2025-09-15",0.9190000295639038,{"date":892,"close":893},"2025-09-16",0.8759999871253967,{"date":895,"close":881},"2025-09-17",{"date":897,"close":898},"2025-09-18",0.9290000200271606,{"date":900,"close":901},"2025-09-19",0.949999988079071,{"date":903,"close":904},"2025-09-22",0.9769999980926514,{"date":906,"close":907},"2025-09-23",0.9509999752044678,{"date":909,"close":887},"2025-09-24",{"date":911,"close":912},"2025-09-25",0.9480000138282776,{"date":914,"close":915},"2025-09-26",0.9639999866485596,{"date":917,"close":918},"2025-09-29",0.9850000143051147,{"date":920,"close":921},"2025-09-30",0.9549999833106995,{"date":923,"close":924},"2025-10-01",0.9490000009536743,{"date":926,"close":927},"2025-10-02",0.9390000104904175,{"date":929,"close":901},"2025-10-03",{"date":931,"close":932},"2025-10-06",0.9879999756813049,{"date":934,"close":731},"2025-10-07",{"date":936,"close":937},"2025-10-08",1.0299999713897705,{"date":939,"close":921},"2025-10-09",{"date":941,"close":898},"2025-10-10",{"date":943,"close":944},"2025-10-13",0.9760000109672546,{"date":946,"close":676},"2025-10-14",{"date":948,"close":949},"2025-10-15",1.1200000047683716,{"date":951,"close":670},"2025-10-16",{"date":953,"close":954},"2025-10-17",1.0499999523162842,{"date":956,"close":673},"2025-10-20",{"date":958,"close":959},"2025-10-21",0.9779999852180481,{"date":961,"close":962},"2025-10-22",1.0099999904632568,{"date":964,"close":965},"2025-10-23",0.9729999899864197,{"date":967,"close":968},"2025-10-24",0.9700000286102295,{"date":970,"close":971},"2025-10-27",0.9200000166893005,{"date":973,"close":901},"2025-10-28",{"date":975,"close":976},"2025-10-29",0.9570000171661377,{"date":978,"close":918},"2025-10-30",{"date":980,"close":965},"2025-10-31",{"date":982,"close":983},"2025-11-03",0.9350000023841858,{"date":985,"close":986},"2025-11-04",0.8999999761581421,{"date":988,"close":989},"2025-11-05",0.8899999856948853,{"date":991,"close":989},"2025-11-06",{"date":993,"close":994},"2025-11-07",0.9399999976158142,{"date":996,"close":997},"2025-11-10",0.9739999771118164,{"date":999,"close":1000},"2025-11-11",0.984000027179718,{"date":1002,"close":1003},"2025-11-12",0.9990000128746033,{"date":1005,"close":679},"2025-11-13",{"date":1007,"close":236},"2025-11-14",{"date":172,"close":962},{"date":1010,"close":954},"2025-11-18",{"date":1012,"close":682},"2025-11-19",{"date":1014,"close":944},"2025-11-20",{"date":1016,"close":932},"2025-11-21",{"date":1018,"close":679},"2025-11-24",{"date":163,"close":937},{"date":1021,"close":673},"2025-11-26",{"date":1023,"close":1024},"2025-11-28",1.1699999570846558,{"date":1026,"close":1027},"2025-12-01",1.2000000476837158,{"date":1029,"close":652},"2025-12-02",{"date":1031,"close":667},"2025-12-03",{"date":1033,"close":1034},"2025-12-04",1.25,{"date":1036,"close":655},"2025-12-05",{"date":1038,"close":1039},"2025-12-08",1.2400000095367432,{"date":152,"close":592},{"date":1042,"close":629},"2025-12-10",{"date":1044,"close":1045},"2025-12-11",1.3799999952316284,{"date":1047,"close":1048},"2025-12-12",1.4299999475479126,{"date":1050,"close":620},"2025-12-15",{"date":1052,"close":620},"2025-12-16",{"date":1054,"close":1055},"2025-12-17",1.5199999809265137,{"date":1057,"close":1058},"2025-12-18",1.4900000095367432,{"date":1060,"close":617},"2025-12-19",{"date":1062,"close":626},"2025-12-22",{"date":1064,"close":617},"2025-12-23",{"date":1066,"close":617},"2025-12-24",{"date":1068,"close":626},"2025-12-26",{"date":1070,"close":598},"2025-12-29",{"date":1072,"close":577},"2025-12-30",{"date":1074,"close":589},"2025-12-31",{"date":1076,"close":598},"2026-01-02",{"date":1078,"close":577},"2026-01-05",{"date":1080,"close":617},"2026-01-06",{"date":1082,"close":574},"2026-01-07",{"date":1084,"close":577},"2026-01-08",{"date":1086,"close":1087},"2026-01-09",1.5,{"date":1089,"close":583},"2026-01-12",{"date":1091,"close":617},"2026-01-13",{"date":1093,"close":604},"2026-01-14",{"date":1095,"close":604},"2026-01-15",{"date":1097,"close":623},"2026-01-16",{"date":1099,"close":443},"2026-01-20",{"date":1101,"close":607},"2026-01-21",{"date":1103,"close":569},"2026-01-22",{"date":1105,"close":569},"2026-01-23",{"date":1107,"close":431},"2026-01-26",{"date":1109,"close":434},"2026-01-27",{"date":1111,"close":417},"2026-01-28",{"date":1113,"close":566},"2026-01-29",{"date":1115,"close":1116},"2026-01-30",1.590000033378601,{"date":1118,"close":601},"2026-02-02",{"date":1120,"close":1121},"2026-02-03",1.8200000524520874,{"date":1123,"close":1121},"2026-02-04",{"date":1125,"close":1126},"2026-02-05",1.7000000476837158,{"date":1128,"close":1129},"2026-02-06",1.8799999952316284,{"date":1131,"close":554},"2026-02-09",{"date":1133,"close":446},"2026-02-10",{"date":1135,"close":1136},"2026-02-11",2.0799999237060547,{"date":1138,"close":420},"2026-02-12",{"date":1140,"close":420},"2026-02-13",{"date":1142,"close":417},"2026-02-17",{"date":1144,"close":451},"2026-02-18",{"date":1146,"close":1147},"2026-02-19",1.9500000476837158,{"date":1149,"close":1129},"2026-02-20",{"date":1151,"close":1152},"2026-02-23",1.8899999856948853,{"date":1154,"close":1155},"2026-02-24",1.9299999475479126,{"date":1157,"close":451},"2026-02-25",{"date":1159,"close":554},"2026-02-26",{"date":1161,"close":1136},"2026-02-27",{"date":1163,"close":1164},"2026-03-02",2.049999952316284,{"date":1166,"close":1152},"2026-03-03",{"date":1168,"close":1121},"2026-03-04",{"date":1170,"close":456},"2026-03-05",{"date":1172,"close":443},"2026-03-06",{"date":1174,"close":437},"2026-03-09",{"date":1176,"close":559},"2026-03-10",{"date":1178,"close":1121},"2026-03-11",{"date":1180,"close":1181},"2026-03-12",1.7300000190734863,{"date":1183,"close":1184},"2026-03-13",1.659999966621399,{"date":147,"close":1186},1.6699999570846558,{"date":1188,"close":1189},"2026-03-17",1.6200000047683716,{"date":1191,"close":1192},"2026-03-18",1.399999976158142,{"date":1194,"close":632},"2026-03-19",{"date":1196,"close":655},"2026-03-20",{"date":1198,"close":658},"2026-03-23",{"date":1200,"close":629},"2026-03-24",{"date":108,"close":1202},1.3899999856948853,{"date":1204,"close":595},"2026-03-26",{"date":1206,"close":1048},"2026-03-27",{"date":119,"close":1208},1.409999966621399,{"date":1210,"close":1055},"2026-03-31",{"date":1212,"close":1213},"2026-04-01",1.6100000143051147,{"date":1215,"close":1184},"2026-04-02",{"date":1217,"close":411},"2026-04-06",{"date":1219,"close":1184},"2026-04-07",{"date":1221,"close":1126},"2026-04-08",{"date":1223,"close":601},"2026-04-09",{"date":1225,"close":601},"2026-04-10",{"date":1227,"close":1186},"2026-04-13",{"date":1229,"close":1184},"2026-04-14",{"date":1231,"close":1213},"2026-04-15",{"date":1233,"close":1213},"2026-04-16",{"date":1235,"close":1184},"2026-04-17",{"date":1237,"close":1126},"2026-04-20",{"date":1239,"close":1116},"2026-04-21",{"date":1241,"close":583},"2026-04-22",{"date":1243,"close":604},"2026-04-23",{"date":1245,"close":614},"2026-04-24",{"date":1247,"close":583},"2026-04-27",{"date":1249,"close":577},"2026-04-28",{"date":1251,"close":586},"2026-04-29",{"date":1253,"close":1087},"2026-04-30",{"date":1255,"close":1055},"2026-05-01",{"date":1257,"close":1087},"2026-05-04",{"date":1259,"close":589},"2026-05-05",{"date":1261,"close":583},"2026-05-06",{"date":1263,"close":1058},"2026-05-07",{"date":1265,"close":583},"2026-05-08",{"date":1267,"close":623},"2026-05-11",{"date":1269,"close":1116},"2026-05-12",{"date":1271,"close":614},"2026-05-13",{"date":1273,"close":626},"2026-05-14",{"date":96,"close":620},{"date":1276,"close":589},"2026-05-18",{"date":1278,"close":620},"2026-05-19",{"date":1280,"close":620},"2026-05-20",{"date":1282,"close":1058},"2026-05-21",{"date":1284,"close":1055},"2026-05-22",{"date":1286,"close":1189},"2026-05-26",{"date":1288,"close":604},"2026-05-27",{"date":76,"close":623},{"date":1291,"close":1189},"2026-05-29",{"date":1293,"close":623},"2026-06-01",{"date":1295,"close":1189},"2026-06-02",{"date":1297,"close":574},"2026-06-03",{"date":1299,"close":583},"2026-06-04",{"date":1301,"close":1048},"2026-06-05",{"date":1303,"close":1192},"2026-06-08",{"date":1305,"close":1192},"2026-06-09",{"date":1307,"close":1308},"2026-06-10",1.3700000047683716,{"date":1310,"close":1311},"2026-06-11",1.440000057220459,{"date":1313,"close":620},"2026-06-12",{"date":1315,"close":614},"2026-06-15",{"date":1317,"close":583},"2026-06-16",{"date":1319,"close":1055},"2026-06-17",{"date":1321,"close":604},"2026-06-18",{"date":1323,"close":1087},"2026-06-22",{"date":1325,"close":1326},"2026-06-23",1.4199999570846558,{"date":1328,"close":1202},"2026-06-24",{"date":1330,"close":1202},"2026-06-25",{"date":1332,"close":1326},"2026-06-26",{"date":1334,"close":1311},"2026-06-29",{"date":1336,"close":1311},"2026-06-30",{"date":1338,"close":598},"2026-07-01",{"date":1340,"close":1058},"2026-07-02",{"date":1342,"close":589},"2026-07-06",{"date":1344,"close":1208},"2026-07-07",{"date":1346,"close":649},"2026-07-08",{"date":1348,"close":1311},"2026-07-09",{"date":1350,"close":1192},"2026-07-10",{"date":1352,"close":646},"2026-07-13",{"date":1354,"close":649},"2026-07-14",{"date":1356,"close":646},"2026-07-15",{"date":1358,"close":1359},"2026-07-16",1.2599999904632568,{"date":1361,"close":635},"2026-07-17",{"date":1363,"close":1359},"2026-07-20",{"date":1365,"close":629},"2026-07-21",{"date":1367,"close":1326},"2026-07-22",{"date":1369,"close":1045},"2026-07-23",{"date":1371,"close":649},"2026-07-24",{"date":1373,"close":646},"2026-07-27",{"date":1375,"close":635},"2026-07-28",{"date":1377,"close":655},"2026-07-29",{"date":1379,"close":646},"2026-07-30",{"date":1381,"close":635},"2026-07-31",{"date":1383,"close":646},"2026-08-03",{"date":1385,"close":1192},"2026-08-04",{"date":1387,"close":577},"2026-08-05",{"date":1389,"close":1055},"2026-08-06",{"date":1391,"close":1189},"2026-08-07",{"date":234,"close":1126},{"date":1394,"close":1184},"2026-08-11",{"date":1396,"close":443},"2026-08-12",{"date":1398,"close":580},"2026-08-13",{"date":1400,"close":1186},"2026-08-14",{"date":1402,"close":580},"2026-08-17",{"date":38,"close":583},{"date":1405,"close":1181},"2026-08-19",{"date":1407,"close":456},"2026-08-20",{"date":1409,"close":569},"2026-08-21",{"date":1411,"close":451},"2026-08-24",{"date":1413,"close":451},"2026-08-25",{"date":1415,"close":1129},"2026-08-26",{"date":1417,"close":451},"2026-08-27",{"date":232,"close":1419},1.850000023841858,{"count":236,"fetchedAt":1421,"source":227},"2026-08-31T17:07:36.321Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1423},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196056207]