[{"data":1,"prerenderedAt":1613},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IBEX":25,"$fJIlyqmkAI88cJrGC9YSy1neizZIDdoagSHORDV8tg_U":26,"ticker-mcap-IBEX":243,"ticker-profile-IBEX":253,"ticker-earnings-IBEX":267,"ticker-congress-IBEX":271,"i-lucide:info":1611},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":239},{"identity":28,"transactions":33,"sectorSlug":219,"relatedTickers":220},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1720420","IBEX Ltd","Technology","IBEX",[34,50,63,72,81,88,97,106,114,122,135,147,156,165,175,183,193,204,211],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-23T00:30:36.000Z","0001973678-26-000013-0","4","Darwal Michael Joseph","Chief AI & Digital Officer","D",35.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973678\u002F000197367826000013\u002F0001973678-26-000013-index.htm",200,40744,7014,"J","2026-07-20","Other","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"2026-07-07T00:37:25.000Z","0001513723-26-000006-0","Greenwald Taylor C","Chief Financial Officer",31.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720420\u002F000151372326000006\u002F0001513723-26-000006-index.htm",853,61377,26954.800000000003,"F","2026-07-01","Tax withholding",{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"2026-07-07T00:33:33.000Z","0001298255-26-000013-0","Dechant Robert Thomas","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720420\u002F000129825526000013\u002F0001298255-26-000013-index.htm",4511,281095,142547.6,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"2026-07-07T00:30:37.000Z","0001974089-26-000006-0","Inson Paul Joseph","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974089\u002F000197408926000006\u002F0001974089-26-000006-index.htm",823,30646,26006.800000000003,{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"2026-07-07T00:18:19.000Z","0001973678-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973678\u002F000197367826000011\u002F0001973678-26-000011-index.htm",316,40944,9985.6,{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"2026-07-07T00:15:44.000Z","0001974084-26-000007-0","Casteel Julie K","Chief Sales\u002FMarketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974084\u002F000197408426000007\u002F0001974084-26-000007-index.htm",910,116684,28756,{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"2026-07-06T00:00:00.000Z","0001974087-26-000004-0","Afdahl David Martin","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974087\u002F000197408726000004\u002F0001974087-26-000004-index.htm",1138,156164,35960.8,{"cik":29,"filedAt":98,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"0001973684-26-000004-0","Trofimuk-O'Connor Christina Alice","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973684\u002F000197368426000004\u002F0001973684-26-000004-index.htm",700,35035,22120,{"cik":29,"filedAt":98,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"0001973708-26-000007-0","Dawson Bruce Neil","Chief Sales and CS Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973708\u002F000197370826000007\u002F0001973708-26-000007-index.htm",886,61009,27997.600000000002,{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":134},"2026-06-17T00:30:27.000Z","0001974084-26-000005-0",30.6065,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974084\u002F000197408426000005\u002F0001974084-26-000005-index.htm",3600,117594,110183.40000000001,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":130,"transactionDate":145,"intentLabel":132,"signalQuality":133,"insiderHistory":146},"2026-05-29T00:00:00.000Z","0002043520-26-000004-0","McGinnis Patrick","",31.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043520\u002F000204352026000004\u002F0002043520-26-000004-index.htm",1030,5833,32640.7,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":153,"transactionDate":154,"intentLabel":155,"signalQuality":49},"2026-05-27T21:31:24.000Z","0001513723-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720420\u002F000151372326000004\u002F0001513723-26-000004-index.htm",3333,63194,"A","2026-05-22","Stock award",{"cik":29,"filedAt":148,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":150,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":130,"transactionDate":154,"intentLabel":162,"signalQuality":163,"insiderHistory":164},"0001513723-26-000004-1",32.02,964,62230,30867.280000000002,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":130,"transactionDate":173,"intentLabel":132,"signalQuality":133,"insiderHistory":174},"2026-05-13T20:53:43.000Z","0001973708-26-000005-0",32.8038,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973708\u002F000197370826000005\u002F0001973708-26-000005-index.htm",3129,77155,102643.0902,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":169,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":130,"transactionDate":181,"intentLabel":132,"signalQuality":133,"insiderHistory":182},"0001973708-26-000005-1",31.1156,15260,61895,474824.056,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":184,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":130,"transactionDate":191,"intentLabel":132,"signalQuality":133,"insiderHistory":192},"2026-05-13T00:00:00.000Z","0001298255-26-000011-0",30.4996,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1298255\u002F000129825526000011\u002F0001298255-26-000011-index.htm",7800,285606,237896.88,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":194,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":139,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":130,"transactionDate":202,"intentLabel":132,"signalQuality":133,"insiderHistory":203},"2026-04-17T00:00:00.000Z","0001973685-26-000003-0","Ballou-Aares Daniella",24.2175,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973685\u002F000197368526000003\u002F0001973685-26-000003-index.htm",5843,11300,141502.8525,"2025-03-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":194,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":139,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":198,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":130,"transactionDate":202,"intentLabel":132,"signalQuality":133,"insiderHistory":210},"0001973685-26-000003-1",24.2114,157,11143,3801.1898,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":194,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":139,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":198,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":130,"transactionDate":217,"intentLabel":132,"signalQuality":133,"insiderHistory":218},"0001973685-26-000003-2",35.01,500,10643,17505,"2025-12-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[221,224,227,230,233,236],{"ticker":222,"issuerName":223},"CRWV","CoreWeave, Inc.",{"ticker":225,"issuerName":226},"DELL","Dell Technologies Inc.",{"ticker":228,"issuerName":229},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":231,"issuerName":232},"VICR","VICOR CORP",{"ticker":234,"issuerName":235},"NET","Cloudflare, Inc.",{"ticker":237,"issuerName":238},"RDDT","Reddit, Inc.",{"count":240,"fetchedAt":241,"source":242},19,"2026-08-01T06:06:08.277Z","sqlite",{"data":244,"meta":250},{"value":245,"quality":246,"closeDate":247,"ageDays":248,"sharesAsOf":249},488970522.4490509,"fresh","2026-07-29",3,"2026-04-30",{"count":251,"fetchedAt":252,"source":242},1,"2026-08-01T06:06:08.278Z",{"data":254,"meta":266},{"ticker":32,"ceo":255,"industry":256,"fullTimeEmployees":257,"ipoDate":258,"country":259,"state":260,"city":261,"website":262,"exchangeShort":25,"marketCap":25,"beta":263,"range52w":264,"fetchedAt":265},"Robert T. Dechant","Information Technology Services",33000,"2020-08-07","US","DC","Washington","https:\u002F\u002Fwww.ibex.co",0.697,"25.94-42.99","2026-06-29T17:00:49.579Z",{"count":251,"fetchedAt":252,"source":242},{"data":268,"meta":270},{"ticker":32,"points":269},[],{"count":251,"fetchedAt":252,"source":242},{"data":272,"meta":1609},{"congressTrades":273,"insiderTrades":274,"priceHistory":294,"ticker":32},[],[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":98,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":98,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":130,"transactionDate":145},{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":153,"transactionDate":154},{"cik":29,"filedAt":148,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":150,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":130,"transactionDate":154},{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":130,"transactionDate":173},{"cik":29,"filedAt":166,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":169,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":130,"transactionDate":181},{"cik":29,"filedAt":184,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":130,"transactionDate":191},{"cik":29,"filedAt":194,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":139,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":130,"transactionDate":202},{"cik":29,"filedAt":194,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":139,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":198,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":130,"transactionDate":202},{"cik":29,"filedAt":194,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":139,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":198,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":130,"transactionDate":217},[295,298,301,304,307,310,313,316,319,322,325,328,331,334,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,515,518,521,524,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,573,576,579,582,585,588,591,594,597,600,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,646,648,651,654,657,660,662,665,668,671,674,677,679,682,685,688,691,694,697,699,702,705,708,711,714,716,719,722,725,728,731,734,737,740,743,746,749,752,754,756,759,762,764,767,770,773,776,778,781,784,787,789,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,975,978,980,982,985,987,990,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1166,1169,1172,1175,1178,1181,1184,1187,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1230,1233,1236,1239,1241,1243,1246,1249,1252,1255,1258,1260,1262,1265,1268,1271,1274,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1369,1371,1374,1377,1379,1382,1385,1388,1390,1393,1396,1399,1402,1405,1407,1410,1413,1416,1419,1421,1424,1427,1429,1432,1435,1437,1440,1443,1446,1448,1449,1452,1455,1458,1461,1464,1467,1469,1471,1473,1476,1479,1482,1485,1488,1491,1493,1496,1499,1501,1504,1507,1510,1513,1515,1518,1520,1523,1526,1528,1531,1534,1536,1539,1541,1543,1546,1549,1551,1554,1557,1559,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1595,1598,1601,1603,1606,1608],{"date":296,"close":297},"2021-08-06",20.3799991607666,{"date":299,"close":300},"2021-08-13",19.290000915527344,{"date":302,"close":303},"2021-08-20",18.610000610351562,{"date":305,"close":306},"2021-08-27",18.690000534057617,{"date":308,"close":309},"2021-09-03",18.5,{"date":311,"close":312},"2021-09-10",17.770000457763672,{"date":314,"close":315},"2021-09-17",17.65999984741211,{"date":317,"close":318},"2021-09-24",17.350000381469727,{"date":320,"close":321},"2021-10-01",17.1200008392334,{"date":323,"close":324},"2021-10-08",17.110000610351562,{"date":326,"close":327},"2021-10-15",17,{"date":329,"close":330},"2021-10-22",17.209999084472656,{"date":332,"close":333},"2021-10-29",16.25,{"date":335,"close":300},"2021-11-05",{"date":337,"close":338},"2021-11-12",17.5,{"date":340,"close":341},"2021-11-19",17.709999084472656,{"date":343,"close":344},"2021-11-26",15.5,{"date":346,"close":347},"2021-12-03",12.069999694824219,{"date":349,"close":350},"2021-12-10",13.850000381469727,{"date":352,"close":353},"2021-12-17",13.5,{"date":355,"close":356},"2021-12-23",13.880000114440918,{"date":358,"close":359},"2021-12-31",12.890000343322754,{"date":361,"close":362},"2022-01-07",13.989999771118164,{"date":364,"close":365},"2022-01-14",14.109999656677246,{"date":367,"close":368},"2022-01-21",13.75,{"date":370,"close":371},"2022-01-28",12.989999771118164,{"date":373,"close":374},"2022-02-04",14.279999732971191,{"date":376,"close":377},"2022-02-11",13.260000228881836,{"date":379,"close":380},"2022-02-18",16.260000228881836,{"date":382,"close":383},"2022-02-25",16.010000228881836,{"date":385,"close":386},"2022-03-04",16.100000381469727,{"date":388,"close":389},"2022-03-11",15.979999542236328,{"date":391,"close":392},"2022-03-18",16.399999618530273,{"date":394,"close":395},"2022-03-25",15,{"date":397,"close":398},"2022-04-01",15.890000343322754,{"date":400,"close":401},"2022-04-08",15.710000038146973,{"date":403,"close":404},"2022-04-14",16.040000915527344,{"date":406,"close":407},"2022-04-22",15.920000076293945,{"date":409,"close":410},"2022-04-29",15.489999771118164,{"date":412,"close":413},"2022-05-06",16,{"date":415,"close":416},"2022-05-13",15.050000190734863,{"date":418,"close":419},"2022-05-20",16.3700008392334,{"date":421,"close":422},"2022-05-27",17.979999542236328,{"date":424,"close":425},"2022-06-03",17.56999969482422,{"date":427,"close":428},"2022-06-10",16.360000610351562,{"date":430,"close":431},"2022-06-17",16.450000762939453,{"date":433,"close":434},"2022-06-24",17.239999771118164,{"date":436,"close":437},"2022-07-01",16.920000076293945,{"date":439,"close":440},"2022-07-08",17.670000076293945,{"date":442,"close":443},"2022-07-15",18.040000915527344,{"date":445,"close":446},"2022-07-22",18.440000534057617,{"date":448,"close":449},"2022-07-29",18.059999465942383,{"date":451,"close":452},"2022-08-05",19.200000762939453,{"date":454,"close":455},"2022-08-12",18.1299991607666,{"date":457,"close":458},"2022-08-19",16.299999237060547,{"date":460,"close":461},"2022-08-26",16.899999618530273,{"date":463,"close":464},"2022-09-02",16.549999237060547,{"date":466,"close":467},"2022-09-09",16.639999389648438,{"date":469,"close":470},"2022-09-16",16.09000015258789,{"date":472,"close":473},"2022-09-23",16.700000762939453,{"date":475,"close":476},"2022-09-30",18.56999969482422,{"date":478,"close":479},"2022-10-07",17.389999389648438,{"date":481,"close":482},"2022-10-14",18.84000015258789,{"date":484,"close":485},"2022-10-21",19.3700008392334,{"date":487,"close":488},"2022-10-28",19.239999771118164,{"date":490,"close":491},"2022-11-04",19.989999771118164,{"date":493,"close":494},"2022-11-11",22.389999389648438,{"date":496,"close":497},"2022-11-18",24.850000381469727,{"date":499,"close":500},"2022-11-25",25.459999084472656,{"date":502,"close":503},"2022-12-02",26.329999923706055,{"date":505,"close":506},"2022-12-09",26.010000228881836,{"date":508,"close":509},"2022-12-16",26.270000457763672,{"date":511,"close":512},"2022-12-23",25.59000015258789,{"date":514,"close":497},"2022-12-30",{"date":516,"close":517},"2023-01-06",25.579999923706055,{"date":519,"close":520},"2023-01-13",26.040000915527344,{"date":522,"close":523},"2023-01-20",26.030000686645508,{"date":525,"close":512},"2023-01-27",{"date":527,"close":528},"2023-02-03",27.31999969482422,{"date":530,"close":531},"2023-02-10",25.600000381469727,{"date":533,"close":534},"2023-02-17",29.639999389648438,{"date":536,"close":537},"2023-02-24",27.149999618530273,{"date":539,"close":540},"2023-03-03",27.940000534057617,{"date":542,"close":543},"2023-03-10",27.139999389648438,{"date":545,"close":546},"2023-03-17",26.3700008392334,{"date":548,"close":549},"2023-03-24",27.190000534057617,{"date":551,"close":552},"2023-03-31",24.399999618530273,{"date":554,"close":555},"2023-04-06",24.3799991607666,{"date":557,"close":558},"2023-04-14",23.459999084472656,{"date":560,"close":561},"2023-04-21",21.670000076293945,{"date":563,"close":564},"2023-04-28",20.469999313354492,{"date":566,"close":567},"2023-05-05",18.979999542236328,{"date":569,"close":570},"2023-05-12",18.860000610351562,{"date":572,"close":564},"2023-05-19",{"date":574,"close":575},"2023-05-26",20.56999969482422,{"date":577,"close":578},"2023-06-02",21.59000015258789,{"date":580,"close":581},"2023-06-09",22.350000381469727,{"date":583,"close":584},"2023-06-16",21.479999542236328,{"date":586,"close":587},"2023-06-23",20.899999618530273,{"date":589,"close":590},"2023-06-30",21.229999542236328,{"date":592,"close":593},"2023-07-07",20.1299991607666,{"date":595,"close":596},"2023-07-14",20.59000015258789,{"date":598,"close":599},"2023-07-21",19.8700008392334,{"date":601,"close":485},"2023-07-28",{"date":603,"close":604},"2023-08-04",20.020000457763672,{"date":606,"close":607},"2023-08-11",19.700000762939453,{"date":609,"close":610},"2023-08-18",18.989999771118164,{"date":612,"close":613},"2023-08-25",18.770000457763672,{"date":615,"close":616},"2023-09-01",19.6200008392334,{"date":618,"close":619},"2023-09-08",18.270000457763672,{"date":621,"close":622},"2023-09-15",13.59000015258789,{"date":624,"close":625},"2023-09-22",14.949999809265137,{"date":627,"close":628},"2023-09-29",15.449999809265137,{"date":630,"close":631},"2023-10-06",15.829999923706055,{"date":633,"close":634},"2023-10-13",16.030000686645508,{"date":636,"close":637},"2023-10-20",15.729999542236328,{"date":639,"close":640},"2023-10-27",15.960000038146973,{"date":642,"close":643},"2023-11-03",17.299999237060547,{"date":645,"close":315},"2023-11-10",{"date":647,"close":449},"2023-11-17",{"date":649,"close":650},"2023-11-24",18.110000610351562,{"date":652,"close":653},"2023-12-01",18.149999618530273,{"date":655,"close":656},"2023-12-08",18.299999237060547,{"date":658,"close":659},"2023-12-15",18.649999618530273,{"date":661,"close":306},"2023-12-22",{"date":663,"close":664},"2023-12-29",19.010000228881836,{"date":666,"close":667},"2024-01-05",17.25,{"date":669,"close":670},"2024-01-12",17.43000030517578,{"date":672,"close":673},"2024-01-19",17.59000015258789,{"date":675,"close":676},"2024-01-26",18.280000686645508,{"date":678,"close":341},"2024-02-02",{"date":680,"close":681},"2024-02-09",15.789999961853027,{"date":683,"close":684},"2024-02-16",14.569999694824219,{"date":686,"close":687},"2024-02-23",15.395000457763672,{"date":689,"close":690},"2024-03-01",16.1200008392334,{"date":692,"close":693},"2024-03-08",15.380000114440918,{"date":695,"close":696},"2024-03-15",15.539999961853027,{"date":698,"close":395},"2024-03-22",{"date":700,"close":701},"2024-03-28",15.430000305175781,{"date":703,"close":704},"2024-04-05",14.15999984741211,{"date":706,"close":707},"2024-04-12",14.100000381469727,{"date":709,"close":710},"2024-04-19",13.359999656677246,{"date":712,"close":713},"2024-04-26",13.199999809265137,{"date":715,"close":622},"2024-05-03",{"date":717,"close":718},"2024-05-10",14.550000190734863,{"date":720,"close":721},"2024-05-17",15.479999542236328,{"date":723,"close":724},"2024-05-24",15.899999618530273,{"date":726,"close":727},"2024-05-31",15.649999618530273,{"date":729,"close":730},"2024-06-07",15.579999923706055,{"date":732,"close":733},"2024-06-14",15.930000305175781,{"date":735,"close":736},"2024-06-21",16.190000534057617,{"date":738,"close":739},"2024-06-28",16.18000030517578,{"date":741,"close":742},"2024-07-05",15.470000267028809,{"date":744,"close":745},"2024-07-12",16.5,{"date":747,"close":748},"2024-07-19",16.600000381469727,{"date":750,"close":751},"2024-07-26",17.649999618530273,{"date":753,"close":464},"2024-08-02",{"date":755,"close":628},"2024-08-09",{"date":757,"close":758},"2024-08-16",16.510000228881836,{"date":760,"close":761},"2024-08-23",17.15999984741211,{"date":763,"close":434},"2024-08-30",{"date":765,"close":766},"2024-09-06",16.959999084472656,{"date":768,"close":769},"2024-09-13",19.549999237060547,{"date":771,"close":772},"2024-09-20",19.959999084472656,{"date":774,"close":775},"2024-09-27",19.709999084472656,{"date":777,"close":300},"2024-10-04",{"date":779,"close":780},"2024-10-11",19.31999969482422,{"date":782,"close":783},"2024-10-18",18.579999923706055,{"date":785,"close":786},"2024-10-25",18.020000457763672,{"date":788,"close":455},"2024-11-01",{"date":790,"close":769},"2024-11-08",{"date":792,"close":793},"2024-11-15",19.350000381469727,{"date":795,"close":796},"2024-11-22",20.600000381469727,{"date":798,"close":799},"2024-11-29",20.5,{"date":801,"close":802},"2024-12-06",19.790000915527344,{"date":804,"close":805},"2024-12-13",20.06999969482422,{"date":807,"close":808},"2024-12-20",20.280000686645508,{"date":810,"close":811},"2024-12-27",21.43000030517578,{"date":813,"close":814},"2025-01-03",21.780000686645508,{"date":816,"close":817},"2025-01-10",21.459999084472656,{"date":819,"close":820},"2025-01-17",22.1299991607666,{"date":822,"close":823},"2025-01-24",22.290000915527344,{"date":825,"close":826},"2025-01-31",22.010000228881836,{"date":828,"close":829},"2025-02-07",24.489999771118164,{"date":831,"close":832},"2025-02-14",27.299999237060547,{"date":834,"close":835},"2025-02-21",25.690000534057617,{"date":837,"close":838},"2025-02-28",25.309999465942383,{"date":840,"close":841},"2025-03-07",25.25,{"date":843,"close":844},"2025-03-14",24.860000610351562,{"date":846,"close":847},"2025-03-21",25.219999313354492,{"date":849,"close":850},"2025-03-28",24.420000076293945,{"date":852,"close":853},"2025-04-04",23.34000015258789,{"date":855,"close":856},"2025-04-11",23.299999237060547,{"date":858,"close":859},"2025-04-17",23.350000381469727,{"date":861,"close":862},"2025-04-25",24.65999984741211,{"date":864,"close":865},"2025-05-02",25.434999465942383,{"date":867,"close":868},"2025-05-09",30.549999237060547,{"date":870,"close":871},"2025-05-16",28.59000015258789,{"date":873,"close":874},"2025-05-23",28.600000381469727,{"date":876,"close":877},"2025-05-30",28.790000915527344,{"date":879,"close":880},"2025-06-06",29.90999984741211,{"date":882,"close":883},"2025-06-13",27.889999389648438,{"date":885,"close":886},"2025-06-20",27.479999542236328,{"date":888,"close":889},"2025-06-27",28.5,{"date":891,"close":892},"2025-07-03",30.6299991607666,{"date":894,"close":895},"2025-07-11",29.049999237060547,{"date":897,"close":898},"2025-07-18",29.6299991607666,{"date":900,"close":901},"2025-07-25",29.790000915527344,{"date":903,"close":904},"2025-07-28",30.020000457763672,{"date":906,"close":907},"2025-07-29",30.239999771118164,{"date":909,"close":910},"2025-07-30",29.950000762939453,{"date":912,"close":913},"2025-07-31",29.56999969482422,{"date":915,"close":916},"2025-08-01",27.75,{"date":918,"close":919},"2025-08-04",28.15999984741211,{"date":921,"close":883},"2025-08-05",{"date":923,"close":924},"2025-08-06",27.8700008392334,{"date":926,"close":927},"2025-08-07",27.979999542236328,{"date":929,"close":930},"2025-08-08",28.31999969482422,{"date":932,"close":933},"2025-08-11",28.709999084472656,{"date":935,"close":936},"2025-08-12",28.860000610351562,{"date":938,"close":939},"2025-08-13",29.389999389648438,{"date":941,"close":942},"2025-08-14",29.18000030517578,{"date":944,"close":945},"2025-08-15",28.760000228881836,{"date":947,"close":948},"2025-08-18",29.110000610351562,{"date":950,"close":951},"2025-08-19",28.989999771118164,{"date":953,"close":954},"2025-08-20",28.93000030517578,{"date":956,"close":957},"2025-08-21",29.1299991607666,{"date":959,"close":960},"2025-08-22",30.219999313354492,{"date":962,"close":963},"2025-08-25",29.479999542236328,{"date":965,"close":966},"2025-08-26",29.190000534057617,{"date":968,"close":969},"2025-08-27",29.40999984741211,{"date":971,"close":972},"2025-08-28",29.530000686645508,{"date":974,"close":972},"2025-08-29",{"date":976,"close":977},"2025-09-02",28.920000076293945,{"date":979,"close":954},"2025-09-03",{"date":981,"close":969},"2025-09-04",{"date":983,"close":984},"2025-09-05",29.360000610351562,{"date":986,"close":898},"2025-09-08",{"date":988,"close":989},"2025-09-09",29.329999923706055,{"date":991,"close":977},"2025-09-10",{"date":993,"close":994},"2025-09-11",30.459999084472656,{"date":996,"close":997},"2025-09-12",41.58000183105469,{"date":999,"close":1000},"2025-09-15",38.849998474121094,{"date":1002,"close":1003},"2025-09-16",38.88999938964844,{"date":1005,"close":1006},"2025-09-17",40.369998931884766,{"date":1008,"close":1009},"2025-09-18",42,{"date":1011,"close":1012},"2025-09-19",40.939998626708984,{"date":1014,"close":1015},"2025-09-22",41.959999084472656,{"date":1017,"close":1018},"2025-09-23",41.2599983215332,{"date":1020,"close":1021},"2025-09-24",41.81999969482422,{"date":1023,"close":1018},"2025-09-25",{"date":1025,"close":1026},"2025-09-26",41.0099983215332,{"date":1028,"close":1029},"2025-09-29",40.900001525878906,{"date":1031,"close":1032},"2025-09-30",40.52000045776367,{"date":1034,"close":1035},"2025-10-01",40.72999954223633,{"date":1037,"close":1038},"2025-10-02",39.5099983215332,{"date":1040,"close":1041},"2025-10-03",37.91999816894531,{"date":1043,"close":1044},"2025-10-06",37.61000061035156,{"date":1046,"close":1047},"2025-10-07",37.290000915527344,{"date":1049,"close":1050},"2025-10-08",37.470001220703125,{"date":1052,"close":1053},"2025-10-09",38.560001373291016,{"date":1055,"close":1056},"2025-10-10",35.869998931884766,{"date":1058,"close":1059},"2025-10-13",36.59000015258789,{"date":1061,"close":1062},"2025-10-14",36.84000015258789,{"date":1064,"close":1065},"2025-10-15",36.60499954223633,{"date":1067,"close":1068},"2025-10-16",36.52000045776367,{"date":1070,"close":1071},"2025-10-17",36.22999954223633,{"date":1073,"close":1074},"2025-10-20",37,{"date":1076,"close":1077},"2025-10-21",37.220001220703125,{"date":1079,"close":1080},"2025-10-22",36.97999954223633,{"date":1082,"close":1083},"2025-10-23",37.38999938964844,{"date":1085,"close":1086},"2025-10-24",38.189998626708984,{"date":1088,"close":1089},"2025-10-27",38.17499923706055,{"date":1091,"close":1092},"2025-10-28",37.5099983215332,{"date":1094,"close":1095},"2025-10-29",37.5,{"date":1097,"close":1098},"2025-10-30",37.650001525878906,{"date":1100,"close":1101},"2025-10-31",37.369998931884766,{"date":1103,"close":1104},"2025-11-03",37.97999954223633,{"date":1106,"close":1107},"2025-11-04",36.470001220703125,{"date":1109,"close":1110},"2025-11-05",37.41999816894531,{"date":1112,"close":1113},"2025-11-06",36.86000061035156,{"date":1115,"close":1116},"2025-11-07",36.849998474121094,{"date":1118,"close":1119},"2025-11-10",36.4900016784668,{"date":1121,"close":1122},"2025-11-11",36.61000061035156,{"date":1124,"close":1125},"2025-11-12",36.79999923706055,{"date":1127,"close":1128},"2025-11-13",35.97999954223633,{"date":1130,"close":1131},"2025-11-14",35.83000183105469,{"date":1133,"close":1134},"2025-11-17",35.15999984741211,{"date":1136,"close":1137},"2025-11-18",35.334999084472656,{"date":1139,"close":1140},"2025-11-19",34.900001525878906,{"date":1142,"close":1143},"2025-11-20",33.90999984741211,{"date":1145,"close":1146},"2025-11-21",34.7599983215332,{"date":1148,"close":1149},"2025-11-24",35.06999969482422,{"date":1151,"close":1152},"2025-11-25",35.43000030517578,{"date":1154,"close":1155},"2025-11-26",35.08000183105469,{"date":1157,"close":1158},"2025-11-28",35.189998626708984,{"date":1160,"close":1161},"2025-12-01",34.90999984741211,{"date":217,"close":1163},35.060001373291016,{"date":1165,"close":1152},"2025-12-03",{"date":1167,"close":1168},"2025-12-04",36.755001068115234,{"date":1170,"close":1171},"2025-12-05",36.779998779296875,{"date":1173,"close":1174},"2025-12-08",36.2599983215332,{"date":1176,"close":1177},"2025-12-09",35.970001220703125,{"date":1179,"close":1180},"2025-12-10",36.349998474121094,{"date":1182,"close":1183},"2025-12-11",37.130001068115234,{"date":1185,"close":1186},"2025-12-12",37.689998626708984,{"date":1188,"close":1183},"2025-12-15",{"date":1190,"close":1191},"2025-12-16",37.869998931884766,{"date":1193,"close":1194},"2025-12-17",37.810001373291016,{"date":1196,"close":1197},"2025-12-18",38.58000183105469,{"date":1199,"close":1200},"2025-12-19",38.0099983215332,{"date":1202,"close":1203},"2025-12-22",38.72999954223633,{"date":1205,"close":1206},"2025-12-23",38.619998931884766,{"date":1208,"close":1209},"2025-12-24",38.95000076293945,{"date":1211,"close":1212},"2025-12-26",38.470001220703125,{"date":1214,"close":1215},"2025-12-29",38.720001220703125,{"date":1217,"close":1218},"2025-12-30",38.5,{"date":1220,"close":1221},"2025-12-31",38.18000030517578,{"date":1223,"close":1224},"2026-01-02",36.31999969482422,{"date":1226,"close":1227},"2026-01-05",37.29999923706055,{"date":1229,"close":1050},"2026-01-06",{"date":1231,"close":1232},"2026-01-07",37.81999969482422,{"date":1234,"close":1235},"2026-01-08",38,{"date":1237,"close":1238},"2026-01-09",38.11000061035156,{"date":1240,"close":1000},"2026-01-12",{"date":1242,"close":1221},"2026-01-13",{"date":1244,"close":1245},"2026-01-14",37.7599983215332,{"date":1247,"close":1248},"2026-01-15",37.959999084472656,{"date":1250,"close":1251},"2026-01-16",38.060001373291016,{"date":1253,"close":1254},"2026-01-20",37.20000076293945,{"date":1256,"close":1257},"2026-01-21",37.58000183105469,{"date":1259,"close":1203},"2026-01-22",{"date":1261,"close":1206},"2026-01-23",{"date":1263,"close":1264},"2026-01-26",39.2400016784668,{"date":1266,"close":1267},"2026-01-27",38.040000915527344,{"date":1269,"close":1270},"2026-01-28",36.47999954223633,{"date":1272,"close":1273},"2026-01-29",37.2400016784668,{"date":1275,"close":1254},"2026-01-30",{"date":1277,"close":1278},"2026-02-02",38.02000045776367,{"date":1280,"close":1281},"2026-02-03",34.7400016784668,{"date":1283,"close":1284},"2026-02-04",34.470001220703125,{"date":1286,"close":1287},"2026-02-05",34.209999084472656,{"date":1289,"close":1290},"2026-02-06",34.97999954223633,{"date":1292,"close":1293},"2026-02-09",32.81999969482422,{"date":1295,"close":1296},"2026-02-10",31.1299991607666,{"date":1298,"close":1299},"2026-02-11",30.170000076293945,{"date":1301,"close":1302},"2026-02-12",29.799999237060547,{"date":1304,"close":1305},"2026-02-13",30.100000381469727,{"date":1307,"close":1308},"2026-02-17",29.81999969482422,{"date":1310,"close":1311},"2026-02-18",29.979999542236328,{"date":1313,"close":1314},"2026-02-19",29.549999237060547,{"date":1316,"close":1314},"2026-02-20",{"date":1318,"close":1319},"2026-02-23",27.770000457763672,{"date":1321,"close":1319},"2026-02-24",{"date":1323,"close":1324},"2026-02-25",28.389999389648438,{"date":1326,"close":1327},"2026-02-26",29.15999984741211,{"date":1329,"close":1330},"2026-02-27",28.899999618530273,{"date":1332,"close":1333},"2026-03-02",29.030000686645508,{"date":1335,"close":1336},"2026-03-03",29.040000915527344,{"date":1338,"close":1339},"2026-03-04",29.559999465942383,{"date":1341,"close":1342},"2026-03-05",30.1200008392334,{"date":1344,"close":1345},"2026-03-06",30.520000457763672,{"date":1347,"close":1348},"2026-03-09",29.889999389648438,{"date":1350,"close":1351},"2026-03-10",29.170000076293945,{"date":1353,"close":1354},"2026-03-11",29.299999237060547,{"date":1356,"close":1357},"2026-03-12",28.690000534057617,{"date":1359,"close":1360},"2026-03-13",28.6200008392334,{"date":1362,"close":1363},"2026-03-16",28.850000381469727,{"date":1365,"close":1366},"2026-03-17",28.940000534057617,{"date":1368,"close":1360},"2026-03-18",{"date":1370,"close":1360},"2026-03-19",{"date":1372,"close":1373},"2026-03-20",28.010000228881836,{"date":1375,"close":1376},"2026-03-23",28.739999771118164,{"date":1378,"close":543},"2026-03-24",{"date":1380,"close":1381},"2026-03-25",26.790000915527344,{"date":1383,"close":1384},"2026-03-26",26.709999084472656,{"date":1386,"close":1387},"2026-03-27",26.399999618530273,{"date":1389,"close":1381},"2026-03-30",{"date":1391,"close":1392},"2026-03-31",26.81999969482422,{"date":1394,"close":1395},"2026-04-01",27.549999237060547,{"date":1397,"close":1398},"2026-04-02",27.700000762939453,{"date":1400,"close":1401},"2026-04-06",27.610000610351562,{"date":1403,"close":1404},"2026-04-07",27.780000686645508,{"date":1406,"close":927},"2026-04-08",{"date":1408,"close":1409},"2026-04-09",27.790000915527344,{"date":1411,"close":1412},"2026-04-10",27.489999771118164,{"date":1414,"close":1415},"2026-04-13",28.469999313354492,{"date":1417,"close":1418},"2026-04-14",28.459999084472656,{"date":1420,"close":1333},"2026-04-15",{"date":1422,"close":1423},"2026-04-16",29.489999771118164,{"date":1425,"close":1426},"2026-04-17",29.719999313354492,{"date":1428,"close":1376},"2026-04-20",{"date":1430,"close":1431},"2026-04-21",28.09000015258789,{"date":1433,"close":1434},"2026-04-22",28.3700008392334,{"date":1436,"close":1319},"2026-04-23",{"date":1438,"close":1439},"2026-04-24",28.309999465942383,{"date":1441,"close":1442},"2026-04-27",27.68000030517578,{"date":1444,"close":1445},"2026-04-28",28.149999618530273,{"date":1447,"close":540},"2026-04-29",{"date":249,"close":916},{"date":1450,"close":1451},"2026-05-01",28.25,{"date":1453,"close":1454},"2026-05-04",27.90999984741211,{"date":1456,"close":1457},"2026-05-05",28.350000381469727,{"date":1459,"close":1460},"2026-05-06",28.110000610351562,{"date":1462,"close":1463},"2026-05-07",32.7599983215332,{"date":1465,"close":1466},"2026-05-08",32.33000183105469,{"date":173,"close":1468},32.56999969482422,{"date":181,"close":1470},31.020000457763672,{"date":191,"close":1472},30.440000534057617,{"date":1474,"close":1475},"2026-05-14",30.25,{"date":1477,"close":1478},"2026-05-15",30.559999465942383,{"date":1480,"close":1481},"2026-05-18",30.93000030517578,{"date":1483,"close":1484},"2026-05-19",31.079999923706055,{"date":1486,"close":1487},"2026-05-20",31.209999084472656,{"date":1489,"close":1490},"2026-05-21",32.04999923706055,{"date":154,"close":1492},32.02000045776367,{"date":1494,"close":1495},"2026-05-26",32.220001220703125,{"date":1497,"close":1498},"2026-05-27",31.110000610351562,{"date":145,"close":1500},31.860000610351562,{"date":1502,"close":1503},"2026-05-29",31.639999389648438,{"date":1505,"close":1506},"2026-06-01",32.209999084472656,{"date":1508,"close":1509},"2026-06-02",31.90999984741211,{"date":1511,"close":1512},"2026-06-03",30.040000915527344,{"date":1514,"close":1308},"2026-06-04",{"date":1516,"close":1517},"2026-06-05",29.940000534057617,{"date":1519,"close":994},"2026-06-08",{"date":1521,"close":1522},"2026-06-09",30.3700008392334,{"date":1524,"close":1525},"2026-06-10",30.790000915527344,{"date":131,"close":1527},30.719999313354492,{"date":1529,"close":1530},"2026-06-12",30.920000076293945,{"date":1532,"close":1533},"2026-06-15",30.860000610351562,{"date":1535,"close":1498},"2026-06-16",{"date":1537,"close":1538},"2026-06-17",30.5,{"date":1540,"close":960},"2026-06-18",{"date":1542,"close":963},"2026-06-22",{"date":1544,"close":1545},"2026-06-23",29.610000610351562,{"date":1547,"close":1548},"2026-06-24",29.920000076293945,{"date":1550,"close":948},"2026-06-25",{"date":1552,"close":1553},"2026-06-26",30.079999923706055,{"date":1555,"close":1556},"2026-06-29",30.1299991607666,{"date":1558,"close":1522},"2026-06-30",{"date":61,"close":1560},31.600000381469727,{"date":1562,"close":1563},"2026-07-02",32.130001068115234,{"date":1565,"close":1566},"2026-07-06",32.619998931884766,{"date":1568,"close":1569},"2026-07-07",33.22999954223633,{"date":1571,"close":1572},"2026-07-08",32.869998931884766,{"date":1574,"close":1575},"2026-07-09",32.849998474121094,{"date":1577,"close":1578},"2026-07-10",33.09000015258789,{"date":1580,"close":1581},"2026-07-13",34.400001525878906,{"date":1583,"close":1584},"2026-07-14",33.849998474121094,{"date":1586,"close":1587},"2026-07-15",34.630001068115234,{"date":1589,"close":1590},"2026-07-16",35.45000076293945,{"date":1592,"close":1593},"2026-07-17",35.38999938964844,{"date":47,"close":1149},{"date":1596,"close":1597},"2026-07-21",34.939998626708984,{"date":1599,"close":1600},"2026-07-22",33.099998474121094,{"date":1602,"close":1506},"2026-07-23",{"date":1604,"close":1605},"2026-07-27",34.880001068115234,{"date":1607,"close":1056},"2026-07-28",{"date":247,"close":1068},{"count":251,"fetchedAt":1610,"source":242},"2026-08-01T06:06:08.283Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1612},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564368232]