[{"data":1,"prerenderedAt":1485},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IBRX":25,"$fMTngmVkJYsHhlLYvH0joNqeZ5sjDYsoqb7hBmlrrSm0":26,"ticker-mcap-IBRX":178,"ticker-profile-IBRX":188,"ticker-earnings-IBRX":202,"ticker-congress-IBRX":207,"i-lucide:info":1483},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":174},{"identity":28,"transactions":33,"sectorSlug":154,"relatedTickers":155},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1326110","ImmunityBio, Inc.","Healthcare","IBRX",[34,49,58,66,72,79,86,91,97,102,107,112,117,130,139],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T00:26:22.000Z","0001529371-26-000008-0","Cohen Cheryl","","D",2.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1529371\u002F000152937126000008\u002F0001529371-26-000008-index.htm",55979,256596,166817.42,"M","2026-07-02","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":57},"0001529371-26-000008-1",9.5034,131210,125386,1246941.1139999998,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48},"2026-07-07T00:25:29.000Z","0001849739-26-000014-0","Selecky Christobel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849739\u002F000184973926000014\u002F0001849739-26-000014-index.htm",35064,104490.72,"2026-07-01",{"cik":29,"filedAt":59,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":62,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48},"0001849739-26-000014-1",2.99,124414,159478,371997.86000000004,{"cik":29,"filedAt":59,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":62,"shares":70,"sharesOwnedAfter":4,"totalValue":75,"transactionCode":55,"transactionDate":65,"intentLabel":56,"signalQuality":48,"insiderHistory":76},"0001849739-26-000014-2",9.0236,1439065.6808,{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},6,"2026-07-01T00:00:00.000Z",{"cik":29,"filedAt":78,"filingId":80,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":85,"intentLabel":47,"signalQuality":48},"0001849739-26-000011-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849739\u002F000184973926000011\u002F0001849739-26-000011-index.htm",32173,95875.54,"2026-06-29",{"cik":29,"filedAt":78,"filingId":87,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":82,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":85,"intentLabel":47,"signalQuality":48},"0001849739-26-000011-1",33549,65722,100311.51000000001,{"cik":29,"filedAt":78,"filingId":92,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":82,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":85,"intentLabel":47,"signalQuality":48},"0001849739-26-000011-2",2.84,30000,95722,85200,{"cik":29,"filedAt":78,"filingId":98,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":82,"shares":95,"sharesOwnedAfter":4,"totalValue":100,"transactionCode":55,"transactionDate":85,"intentLabel":56,"signalQuality":48,"insiderHistory":101},"0001849739-26-000011-3",9.0075,862215.915,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":103,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":82,"shares":104,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":106,"intentLabel":47,"signalQuality":48},"0001849739-26-000011-4",700,2086,"2026-06-30",{"cik":29,"filedAt":78,"filingId":108,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":82,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":106,"intentLabel":47,"signalQuality":48},"0001849739-26-000011-5",300,1000,897.0000000000001,{"cik":29,"filedAt":78,"filingId":113,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":82,"shares":110,"sharesOwnedAfter":4,"totalValue":115,"transactionCode":55,"transactionDate":106,"intentLabel":56,"signalQuality":48,"insiderHistory":116},"0001849739-26-000011-6",9,9000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":55,"transactionDate":126,"intentLabel":56,"signalQuality":48,"insiderHistory":127},"2026-06-27T01:00:07.000Z","0001647994-26-000011-0","Simon Barry J.",7.8763,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647994\u002F000164799426000011\u002F0001647994-26-000011-index.htm",25000,2802788,196907.5,"2026-06-24",{"daysSinceLastFiling":128,"isFirstFiling":6,"priorFilingDate":129},22,"2026-06-05T00:00:00.000Z",{"cik":29,"filedAt":129,"filingId":131,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":55,"transactionDate":137,"intentLabel":56,"signalQuality":48,"insiderHistory":138},"0001647994-26-000008-0",7.1769,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647994\u002F000164799426000008\u002F0001647994-26-000008-index.htm",23033,2827788,165305.5377,"2026-06-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":141,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":144,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":150,"transactionDate":151,"intentLabel":152,"signalQuality":153},"2026-04-02T00:00:00.000Z","0001189020-26-000008-0","SOON-SHIONG PATRICK","See remarks","I",5.427,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189020\u002F000118902026000008\u002F0001189020-26-000008-index.htm",4606596,251018873,24999996.492,"C","2026-03-31","Conversion","non-discretionary","healthcare",[156,159,162,165,168,171],{"ticker":157,"issuerName":158},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":160,"issuerName":161},"LLY","ELI LILLY & Co",{"ticker":163,"issuerName":164},"NTRA","Natera, Inc.",{"ticker":166,"issuerName":167},"KYMR","Kymera Therapeutics, Inc.",{"ticker":169,"issuerName":170},"GH","Guardant Health, Inc.",{"ticker":172,"issuerName":173},"PTCT","PTC THERAPEUTICS, INC.",{"count":175,"fetchedAt":176,"source":177},15,"2026-08-03T21:10:15.506Z","sqlite",{"data":179,"meta":185},{"value":180,"quality":181,"closeDate":182,"ageDays":183,"sharesAsOf":184},7509528094.996767,"fresh","2026-07-31",3,"2026-05-05",{"count":186,"fetchedAt":187,"source":177},1,"2026-08-03T21:10:15.507Z",{"data":189,"meta":201},{"ticker":32,"ceo":190,"industry":191,"fullTimeEmployees":192,"ipoDate":193,"country":194,"state":195,"city":196,"website":197,"exchangeShort":25,"marketCap":25,"beta":198,"range52w":199,"fetchedAt":200},"Richard Gerald Adcock","Biotechnology",671,"2015-07-28","US","CA","San Diego","https:\u002F\u002Fimmunitybio.com",0.099,"1.95-12.43","2026-06-27T02:00:42.082Z",{"count":186,"fetchedAt":187,"source":177},{"data":203,"meta":205},{"ticker":32,"points":204},[],{"count":186,"fetchedAt":206,"source":177},"2026-08-03T21:10:15.508Z",{"data":208,"meta":1481},{"congressTrades":209,"insiderTrades":210,"priceHistory":226,"ticker":32},[],[211,212,213,214,215,216,217,218,219,220,221,222,223,224,225],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":59,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":62,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":59,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":62,"shares":70,"sharesOwnedAfter":4,"totalValue":75,"transactionCode":55,"transactionDate":65},{"cik":29,"filedAt":78,"filingId":80,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":85},{"cik":29,"filedAt":78,"filingId":87,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":82,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":85},{"cik":29,"filedAt":78,"filingId":92,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":82,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":85},{"cik":29,"filedAt":78,"filingId":98,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":82,"shares":95,"sharesOwnedAfter":4,"totalValue":100,"transactionCode":55,"transactionDate":85},{"cik":29,"filedAt":78,"filingId":103,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":82,"shares":104,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":78,"filingId":108,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":82,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":78,"filingId":113,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":82,"shares":110,"sharesOwnedAfter":4,"totalValue":115,"transactionCode":55,"transactionDate":106},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":55,"transactionDate":126},{"cik":29,"filedAt":129,"filingId":131,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":55,"transactionDate":137},{"cik":29,"filedAt":140,"filingId":141,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":144,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":150,"transactionDate":151},[227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,427,430,433,436,439,442,445,448,451,453,456,459,461,464,467,470,473,476,479,482,485,487,490,493,496,499,502,505,508,511,514,517,520,523,526,528,531,534,537,540,543,546,549,552,555,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,604,607,610,612,615,618,621,624,627,630,633,636,639,642,644,647,650,653,656,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,714,716,719,722,725,728,730,733,736,739,742,745,747,749,752,755,757,760,763,766,769,771,773,775,778,781,784,787,790,793,795,798,800,803,806,809,812,814,817,819,821,824,827,830,833,836,839,841,844,847,850,852,854,857,859,862,865,867,870,873,876,879,881,884,887,889,891,893,896,899,901,904,906,908,911,913,915,918,921,924,927,929,932,934,936,938,940,942,944,946,948,950,952,954,957,959,962,965,967,969,972,974,976,978,980,982,984,986,988,990,992,995,998,1001,1004,1007,1010,1013,1016,1018,1021,1024,1026,1029,1031,1033,1035,1037,1039,1042,1045,1048,1050,1052,1054,1057,1059,1062,1064,1066,1068,1071,1073,1075,1078,1080,1082,1084,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1110,1112,1115,1118,1121,1124,1127,1130,1133,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1201,1203,1206,1209,1212,1215,1217,1220,1223,1226,1228,1231,1234,1237,1240,1243,1246,1249,1251,1254,1256,1259,1262,1265,1268,1271,1274,1277,1279,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1311,1313,1316,1319,1322,1324,1327,1330,1333,1336,1338,1341,1343,1346,1349,1351,1354,1357,1360,1363,1366,1368,1371,1374,1377,1380,1381,1383,1386,1388,1390,1393,1395,1398,1401,1404,1407,1409,1412,1414,1417,1420,1422,1424,1426,1428,1431,1434,1437,1440,1443,1445,1448,1451,1454,1457,1460,1462,1465,1468,1470,1472,1475,1478,1480],{"date":228,"close":229},"2021-08-06",10.890000343322754,{"date":231,"close":232},"2021-08-13",11.25,{"date":234,"close":235},"2021-08-20",10,{"date":237,"close":238},"2021-08-27",11.319999694824219,{"date":240,"close":241},"2021-09-03",10.949999809265137,{"date":243,"close":244},"2021-09-10",9.890000343322754,{"date":246,"close":247},"2021-09-17",10.180000305175781,{"date":249,"close":250},"2021-09-24",10.260000228881836,{"date":252,"close":253},"2021-10-01",10.010000228881836,{"date":255,"close":256},"2021-10-08",8.8100004196167,{"date":258,"close":259},"2021-10-15",9.300000190734863,{"date":261,"close":262},"2021-10-22",8.270000457763672,{"date":264,"close":265},"2021-10-29",7.829999923706055,{"date":267,"close":268},"2021-11-05",8.399999618530273,{"date":270,"close":271},"2021-11-12",7.71999979019165,{"date":273,"close":274},"2021-11-19",6.429999828338623,{"date":276,"close":277},"2021-11-26",6.5,{"date":279,"close":280},"2021-12-03",5.840000152587891,{"date":282,"close":283},"2021-12-10",5.869999885559082,{"date":285,"close":286},"2021-12-17",6.539999961853027,{"date":288,"close":289},"2021-12-23",7.150000095367432,{"date":291,"close":292},"2021-12-31",6.079999923706055,{"date":294,"close":295},"2022-01-07",6.260000228881836,{"date":297,"close":298},"2022-01-14",6.670000076293945,{"date":300,"close":301},"2022-01-21",5.420000076293945,{"date":303,"close":304},"2022-01-28",5.170000076293945,{"date":306,"close":307},"2022-02-04",5.389999866485596,{"date":309,"close":310},"2022-02-11",5.960000038146973,{"date":312,"close":313},"2022-02-18",7.409999847412109,{"date":315,"close":316},"2022-02-25",6.880000114440918,{"date":318,"close":319},"2022-03-04",6.090000152587891,{"date":321,"close":322},"2022-03-11",6.010000228881836,{"date":324,"close":325},"2022-03-18",5.920000076293945,{"date":327,"close":328},"2022-03-25",5.739999771118164,{"date":330,"close":331},"2022-04-01",5.809999942779541,{"date":333,"close":334},"2022-04-08",5.150000095367432,{"date":336,"close":337},"2022-04-14",5.050000190734863,{"date":339,"close":340},"2022-04-22",4.230000019073486,{"date":342,"close":343},"2022-04-29",3.630000114440918,{"date":345,"close":346},"2022-05-06",3.700000047683716,{"date":348,"close":349},"2022-05-13",3.490000009536743,{"date":351,"close":352},"2022-05-20",3.9100000858306885,{"date":354,"close":355},"2022-05-27",3.9200000762939453,{"date":357,"close":358},"2022-06-03",3.6500000953674316,{"date":360,"close":361},"2022-06-10",3.390000104904175,{"date":363,"close":364},"2022-06-17",3.1700000762939453,{"date":366,"close":367},"2022-06-24",4.159999847412109,{"date":369,"close":370},"2022-07-01",3.990000009536743,{"date":372,"close":373},"2022-07-08",4.78000020980835,{"date":375,"close":376},"2022-07-15",4.5,{"date":378,"close":379},"2022-07-22",4.369999885559082,{"date":381,"close":382},"2022-07-29",3.890000104904175,{"date":384,"close":385},"2022-08-05",4.489999771118164,{"date":387,"close":388},"2022-08-12",4.519999980926514,{"date":390,"close":391},"2022-08-19",3.9700000286102295,{"date":393,"close":394},"2022-08-26",4.090000152587891,{"date":396,"close":397},"2022-09-02",4.289999961853027,{"date":399,"close":400},"2022-09-09",4.639999866485596,{"date":402,"close":403},"2022-09-16",6.059999942779541,{"date":405,"close":406},"2022-09-23",4.829999923706055,{"date":408,"close":409},"2022-09-30",4.96999979019165,{"date":411,"close":412},"2022-10-07",5.119999885559082,{"date":414,"close":415},"2022-10-14",4.940000057220459,{"date":417,"close":418},"2022-10-21",5.309999942779541,{"date":420,"close":421},"2022-10-28",5.800000190734863,{"date":423,"close":424},"2022-11-04",5.03000020980835,{"date":426,"close":280},"2022-11-11",{"date":428,"close":429},"2022-11-18",5.269999980926514,{"date":431,"close":432},"2022-11-25",5.340000152587891,{"date":434,"close":435},"2022-12-02",6.230000019073486,{"date":437,"close":438},"2022-12-09",6.150000095367432,{"date":440,"close":441},"2022-12-16",6.440000057220459,{"date":443,"close":444},"2022-12-23",5.460000038146973,{"date":446,"close":447},"2022-12-30",5.070000171661377,{"date":449,"close":450},"2023-01-06",4.329999923706055,{"date":452,"close":373},"2023-01-13",{"date":454,"close":455},"2023-01-20",4.610000133514404,{"date":457,"close":458},"2023-01-27",4.005000114440918,{"date":460,"close":450},"2023-02-03",{"date":462,"close":463},"2023-02-10",3.8499999046325684,{"date":465,"close":466},"2023-02-17",3.0799999237060547,{"date":468,"close":469},"2023-02-24",2.5899999141693115,{"date":471,"close":472},"2023-03-03",1.9800000190734863,{"date":474,"close":475},"2023-03-10",1.440000057220459,{"date":477,"close":478},"2023-03-17",1.409999966621399,{"date":480,"close":481},"2023-03-24",1.6399999856948853,{"date":483,"close":484},"2023-03-31",1.8200000524520874,{"date":486,"close":481},"2023-04-06",{"date":488,"close":489},"2023-04-14",1.9299999475479126,{"date":491,"close":492},"2023-04-21",2.680000066757202,{"date":494,"close":495},"2023-04-28",2.799999952316284,{"date":497,"close":498},"2023-05-05",5.539999961853027,{"date":500,"close":501},"2023-05-12",2.2799999713897705,{"date":503,"close":504},"2023-05-19",2.9700000286102295,{"date":506,"close":507},"2023-05-26",2.5399999618530273,{"date":509,"close":510},"2023-06-02",2.7699999809265137,{"date":512,"close":513},"2023-06-09",2.8399999141693115,{"date":515,"close":516},"2023-06-16",2.740000009536743,{"date":518,"close":519},"2023-06-23",2.690000057220459,{"date":521,"close":522},"2023-06-30",2.7799999713897705,{"date":524,"close":525},"2023-07-07",2.7200000286102295,{"date":527,"close":522},"2023-07-14",{"date":529,"close":530},"2023-07-21",2.809999942779541,{"date":532,"close":533},"2023-07-28",2.2899999618530273,{"date":535,"close":536},"2023-08-04",2.009999990463257,{"date":538,"close":539},"2023-08-11",1.8300000429153442,{"date":541,"close":542},"2023-08-18",1.809999942779541,{"date":544,"close":545},"2023-08-25",1.649999976158142,{"date":547,"close":548},"2023-09-01",1.5299999713897705,{"date":550,"close":551},"2023-09-08",1.2899999618530273,{"date":553,"close":554},"2023-09-15",1.7999999523162842,{"date":556,"close":545},"2023-09-22",{"date":558,"close":559},"2023-09-29",1.690000057220459,{"date":561,"close":562},"2023-10-06",1.4199999570846558,{"date":564,"close":565},"2023-10-13",1.309999942779541,{"date":567,"close":568},"2023-10-20",1.2999999523162842,{"date":570,"close":571},"2023-10-27",2.4800000190734863,{"date":573,"close":574},"2023-11-03",3.75,{"date":576,"close":577},"2023-11-10",3.109999895095825,{"date":579,"close":580},"2023-11-17",4.139999866485596,{"date":582,"close":583},"2023-11-24",4.119999885559082,{"date":585,"close":586},"2023-12-01",3.7799999713897705,{"date":588,"close":589},"2023-12-08",3.430000066757202,{"date":591,"close":592},"2023-12-15",4.300000190734863,{"date":594,"close":595},"2023-12-22",4.440000057220459,{"date":597,"close":598},"2023-12-29",5.019999980926514,{"date":600,"close":601},"2024-01-05",4.409999847412109,{"date":603,"close":463},"2024-01-12",{"date":605,"close":606},"2024-01-19",3.5999999046325684,{"date":608,"close":609},"2024-01-26",3.2899999618530273,{"date":611,"close":580},"2024-02-02",{"date":613,"close":614},"2024-02-09",4.579999923706055,{"date":616,"close":617},"2024-02-16",4.849999904632568,{"date":619,"close":620},"2024-02-23",3.5,{"date":622,"close":623},"2024-03-01",4.710000038146973,{"date":625,"close":626},"2024-03-08",5.489999771118164,{"date":628,"close":629},"2024-03-15",5.130000114440918,{"date":631,"close":632},"2024-03-22",6.070000171661377,{"date":634,"close":635},"2024-03-28",5.369999885559082,{"date":637,"close":638},"2024-04-05",5.710000038146973,{"date":640,"close":641},"2024-04-12",5.110000133514404,{"date":643,"close":429},"2024-04-19",{"date":645,"close":646},"2024-04-26",7.349999904632568,{"date":648,"close":649},"2024-05-03",9.149999618530273,{"date":651,"close":652},"2024-05-10",8.119999885559082,{"date":654,"close":655},"2024-05-17",7.650000095367432,{"date":657,"close":658},"2024-05-24",6.519999980926514,{"date":660,"close":661},"2024-05-31",6.420000076293945,{"date":663,"close":664},"2024-06-07",6.099999904632568,{"date":666,"close":310},"2024-06-14",{"date":668,"close":669},"2024-06-21",7.260000228881836,{"date":671,"close":672},"2024-06-28",6.320000171661377,{"date":674,"close":675},"2024-07-05",6.360000133514404,{"date":677,"close":678},"2024-07-12",6.619999885559082,{"date":680,"close":681},"2024-07-19",5.789999961853027,{"date":683,"close":684},"2024-07-26",5.610000133514404,{"date":686,"close":687},"2024-08-02",4.679999828338623,{"date":689,"close":690},"2024-08-09",4.539999961853027,{"date":692,"close":693},"2024-08-16",4.010000228881836,{"date":695,"close":696},"2024-08-23",4.25,{"date":698,"close":699},"2024-08-30",3.950000047683716,{"date":701,"close":702},"2024-09-06",3.380000114440918,{"date":704,"close":705},"2024-09-13",3.5799999237060547,{"date":707,"close":708},"2024-09-20",3.5199999809265137,{"date":710,"close":711},"2024-09-27",3.930000066757202,{"date":713,"close":589},"2024-10-04",{"date":715,"close":358},"2024-10-11",{"date":717,"close":718},"2024-10-18",3.549999952316284,{"date":720,"close":721},"2024-10-25",5.320000171661377,{"date":723,"close":724},"2024-11-01",5.28000020980835,{"date":726,"close":727},"2024-11-08",5.570000171661377,{"date":729,"close":385},"2024-11-15",{"date":731,"close":732},"2024-11-22",5.099999904632568,{"date":734,"close":735},"2024-11-29",5.039999961853027,{"date":737,"close":738},"2024-12-06",4.960000038146973,{"date":740,"close":741},"2024-12-13",2.869999885559082,{"date":743,"close":744},"2024-12-20",2.619999885559082,{"date":746,"close":522},"2024-12-27",{"date":748,"close":530},"2025-01-03",{"date":750,"close":751},"2025-01-10",2.4200000762939453,{"date":753,"close":754},"2025-01-17",2.940000057220459,{"date":756,"close":364},"2025-01-24",{"date":758,"close":759},"2025-01-31",3.450000047683716,{"date":761,"close":762},"2025-02-07",3.359999895095825,{"date":764,"close":765},"2025-02-14",3.619999885559082,{"date":767,"close":768},"2025-02-21",3.4200000762939453,{"date":770,"close":609},"2025-02-28",{"date":772,"close":183},"2025-03-07",{"date":774,"close":741},"2025-03-14",{"date":776,"close":777},"2025-03-21",2.7100000381469727,{"date":779,"close":780},"2025-03-28",3.140000104904175,{"date":782,"close":783},"2025-04-04",2.8299999237060547,{"date":785,"close":786},"2025-04-11",2.630000114440918,{"date":788,"close":789},"2025-04-17",2.4700000286102295,{"date":791,"close":792},"2025-04-25",2.609999895095825,{"date":794,"close":507},"2025-05-02",{"date":796,"close":797},"2025-05-09",2.069999933242798,{"date":799,"close":513},"2025-05-16",{"date":801,"close":802},"2025-05-23",2.5299999713897705,{"date":804,"close":805},"2025-05-30",2.6600000858306885,{"date":807,"close":808},"2025-06-06",3.1500000953674316,{"date":810,"close":811},"2025-06-13",3.069999933242798,{"date":813,"close":741},"2025-06-20",{"date":815,"close":816},"2025-06-27",2.700000047683716,{"date":818,"close":525},"2025-07-03",{"date":820,"close":530},"2025-07-11",{"date":822,"close":823},"2025-07-18",2.75,{"date":825,"close":826},"2025-07-25",2.859999895095825,{"date":828,"close":829},"2025-07-30",2.559999942779541,{"date":831,"close":832},"2025-07-31",2.4600000381469727,{"date":834,"close":835},"2025-08-01",2.369999885559082,{"date":837,"close":838},"2025-08-04",2.4100000858306885,{"date":840,"close":838},"2025-08-05",{"date":842,"close":843},"2025-08-06",2.380000114440918,{"date":845,"close":846},"2025-08-07",2.4049999713897705,{"date":848,"close":849},"2025-08-08",2.440000057220459,{"date":851,"close":789},"2025-08-11",{"date":853,"close":789},"2025-08-12",{"date":855,"close":856},"2025-08-13",2.819999933242798,{"date":858,"close":777},"2025-08-14",{"date":860,"close":861},"2025-08-15",2.549999952316284,{"date":863,"close":864},"2025-08-18",2.430000066757202,{"date":866,"close":501},"2025-08-19",{"date":868,"close":869},"2025-08-20",2.259999990463257,{"date":871,"close":872},"2025-08-21",2.240000009536743,{"date":874,"close":875},"2025-08-22",2.309999942779541,{"date":877,"close":878},"2025-08-25",2.25,{"date":880,"close":843},"2025-08-26",{"date":882,"close":883},"2025-08-27",2.3399999141693115,{"date":885,"close":886},"2025-08-28",2.3299999237060547,{"date":888,"close":883},"2025-08-29",{"date":890,"close":843},"2025-09-02",{"date":892,"close":835},"2025-09-03",{"date":894,"close":895},"2025-09-04",2.390000104904175,{"date":897,"close":898},"2025-09-05",2.4000000953674316,{"date":900,"close":838},"2025-09-08",{"date":902,"close":903},"2025-09-09",2.569999933242798,{"date":905,"close":903},"2025-09-10",{"date":907,"close":469},"2025-09-11",{"date":909,"close":910},"2025-09-12",2.5999999046325684,{"date":912,"close":516},"2025-09-15",{"date":914,"close":530},"2025-09-16",{"date":916,"close":917},"2025-09-17",2.759999990463257,{"date":919,"close":920},"2025-09-18",2.8499999046325684,{"date":922,"close":923},"2025-09-19",2.7300000190734863,{"date":925,"close":926},"2025-09-22",2.6700000762939453,{"date":928,"close":469},"2025-09-23",{"date":930,"close":931},"2025-09-24",2.5,{"date":933,"close":832},"2025-09-25",{"date":935,"close":507},"2025-09-26",{"date":937,"close":903},"2025-09-29",{"date":939,"close":832},"2025-09-30",{"date":941,"close":571},"2025-10-01",{"date":943,"close":931},"2025-10-02",{"date":945,"close":507},"2025-10-03",{"date":947,"close":802},"2025-10-06",{"date":949,"close":931},"2025-10-07",{"date":951,"close":802},"2025-10-08",{"date":953,"close":849},"2025-10-09",{"date":955,"close":956},"2025-10-10",2.359999895095825,{"date":958,"close":571},"2025-10-13",{"date":960,"close":961},"2025-10-14",2.509999990463257,{"date":963,"close":964},"2025-10-15",2.5799999237060547,{"date":966,"close":802},"2025-10-16",{"date":968,"close":898},"2025-10-17",{"date":970,"close":971},"2025-10-20",2.450000047683716,{"date":973,"close":849},"2025-10-21",{"date":975,"close":956},"2025-10-22",{"date":977,"close":895},"2025-10-23",{"date":979,"close":789},"2025-10-24",{"date":981,"close":805},"2025-10-27",{"date":983,"close":964},"2025-10-28",{"date":985,"close":751},"2025-10-29",{"date":987,"close":956},"2025-10-30",{"date":989,"close":898},"2025-10-31",{"date":991,"close":869},"2025-11-03",{"date":993,"close":994},"2025-11-04",2.0799999237060547,{"date":996,"close":997},"2025-11-05",2.1500000953674316,{"date":999,"close":1000},"2025-11-06",2.119999885559082,{"date":1002,"close":1003},"2025-11-07",2.130000114440918,{"date":1005,"close":1006},"2025-11-10",2.1600000858306885,{"date":1008,"close":1009},"2025-11-11",2.140000104904175,{"date":1011,"close":1012},"2025-11-12",2.059999942779541,{"date":1014,"close":1015},"2025-11-13",2,{"date":1017,"close":994},"2025-11-14",{"date":1019,"close":1020},"2025-11-17",2.0299999713897705,{"date":1022,"close":1023},"2025-11-18",2.0999999046325684,{"date":1025,"close":1009},"2025-11-19",{"date":1027,"close":1028},"2025-11-20",2.0199999809265137,{"date":1030,"close":994},"2025-11-21",{"date":1032,"close":997},"2025-11-24",{"date":1034,"close":994},"2025-11-25",{"date":1036,"close":1003},"2025-11-26",{"date":1038,"close":956},"2025-11-28",{"date":1040,"close":1041},"2025-12-01",2.299999952316284,{"date":1043,"close":1044},"2025-12-02",2.0899999141693115,{"date":1046,"close":1047},"2025-12-03",2.200000047683716,{"date":1049,"close":1041},"2025-12-04",{"date":1051,"close":533},"2025-12-05",{"date":1053,"close":869},"2025-12-08",{"date":1055,"close":1056},"2025-12-09",2.2200000286102295,{"date":1058,"close":1041},"2025-12-10",{"date":1060,"close":1061},"2025-12-11",2.190000057220459,{"date":1063,"close":956},"2025-12-12",{"date":1065,"close":1056},"2025-12-15",{"date":1067,"close":1006},"2025-12-16",{"date":1069,"close":1070},"2025-12-17",2.109999895095825,{"date":1072,"close":1044},"2025-12-18",{"date":1074,"close":994},"2025-12-19",{"date":1076,"close":1077},"2025-12-22",2.2699999809265137,{"date":1079,"close":1023},"2025-12-23",{"date":1081,"close":1009},"2025-12-24",{"date":1083,"close":1009},"2025-12-26",{"date":1085,"close":1086},"2025-12-29",2.0399999618530273,{"date":1088,"close":472},"2025-12-30",{"date":1090,"close":472},"2025-12-31",{"date":1092,"close":1028},"2026-01-02",{"date":1094,"close":994},"2026-01-05",{"date":1096,"close":1009},"2026-01-06",{"date":1098,"close":1047},"2026-01-07",{"date":1100,"close":872},"2026-01-08",{"date":1102,"close":886},"2026-01-09",{"date":1104,"close":469},"2026-01-12",{"date":1106,"close":856},"2026-01-13",{"date":1108,"close":1109},"2026-01-14",3.0199999809265137,{"date":1111,"close":699},"2026-01-15",{"date":1113,"close":1114},"2026-01-16",5.519999980926514,{"date":1116,"close":1117},"2026-01-20",6.480000019073486,{"date":1119,"close":1120},"2026-01-21",6.920000076293945,{"date":1122,"close":1123},"2026-01-22",7.340000152587891,{"date":1125,"close":1126},"2026-01-23",6.449999809265137,{"date":1128,"close":1129},"2026-01-26",6.210000038146973,{"date":1131,"close":1132},"2026-01-27",5.949999809265137,{"date":1134,"close":438},"2026-01-28",{"date":1136,"close":1137},"2026-01-29",5.909999847412109,{"date":1139,"close":1140},"2026-01-30",6.25,{"date":1142,"close":1143},"2026-02-02",6.130000114440918,{"date":1145,"close":1146},"2026-02-03",6.329999923706055,{"date":1148,"close":1149},"2026-02-04",5.880000114440918,{"date":1151,"close":1152},"2026-02-05",5.639999866485596,{"date":1154,"close":1155},"2026-02-06",6.050000190734863,{"date":1157,"close":1158},"2026-02-09",6.929999828338623,{"date":1160,"close":1161},"2026-02-10",6.559999942779541,{"date":1163,"close":286},"2026-02-11",{"date":1165,"close":678},"2026-02-12",{"date":1167,"close":1168},"2026-02-13",5.945000171661377,{"date":1170,"close":1171},"2026-02-17",6.019999980926514,{"date":1173,"close":1174},"2026-02-18",8.539999961853027,{"date":1176,"close":1177},"2026-02-19",8.609999656677246,{"date":1179,"close":1180},"2026-02-20",8.699999809265137,{"date":1182,"close":1183},"2026-02-23",9.829999923706055,{"date":1185,"close":1186},"2026-02-24",11.550000190734863,{"date":1188,"close":1189},"2026-02-25",9.539999961853027,{"date":1191,"close":1192},"2026-02-26",9.550000190734863,{"date":1194,"close":1195},"2026-02-27",9.779999732971191,{"date":1197,"close":1198},"2026-03-02",10.4399995803833,{"date":1200,"close":235},"2026-03-03",{"date":1202,"close":114},"2026-03-04",{"date":1204,"close":1205},"2026-03-05",8.960000038146973,{"date":1207,"close":1208},"2026-03-06",8.670000076293945,{"date":1210,"close":1211},"2026-03-09",8.449999809265137,{"date":1213,"close":1214},"2026-03-10",8.010000228881836,{"date":1216,"close":262},"2026-03-11",{"date":1218,"close":1219},"2026-03-12",7.820000171661377,{"date":1221,"close":1222},"2026-03-13",8.390000343322754,{"date":1224,"close":1225},"2026-03-16",8.210000038146973,{"date":1227,"close":1225},"2026-03-17",{"date":1229,"close":1230},"2026-03-18",8.5600004196167,{"date":1232,"close":1233},"2026-03-19",8.819999694824219,{"date":1235,"close":1236},"2026-03-20",8.470000267028809,{"date":1238,"close":1239},"2026-03-23",9.399999618530273,{"date":1241,"close":1242},"2026-03-24",7.414999961853027,{"date":1244,"close":1245},"2026-03-25",8.069999694824219,{"date":1247,"close":1248},"2026-03-26",7.380000114440918,{"date":1250,"close":1248},"2026-03-27",{"date":1252,"close":1253},"2026-03-30",6.659999847412109,{"date":151,"close":1255},7.670000076293945,{"date":1257,"close":1258},"2026-04-01",7.139999866485596,{"date":1260,"close":1261},"2026-04-02",7.300000190734863,{"date":1263,"close":1264},"2026-04-06",7.079999923706055,{"date":1266,"close":1267},"2026-04-07",6.860000133514404,{"date":1269,"close":1270},"2026-04-08",6.980000019073486,{"date":1272,"close":1273},"2026-04-09",7.480000019073486,{"date":1275,"close":1276},"2026-04-10",7.28000020980835,{"date":1278,"close":1261},"2026-04-13",{"date":1280,"close":1281},"2026-04-14",7.599999904632568,{"date":1283,"close":1284},"2026-04-15",7.78000020980835,{"date":1286,"close":1287},"2026-04-16",7.25,{"date":1289,"close":1290},"2026-04-17",7.699999809265137,{"date":1292,"close":1293},"2026-04-20",8.199999809265137,{"date":1295,"close":1296},"2026-04-21",8.100000381469727,{"date":1298,"close":1245},"2026-04-22",{"date":1300,"close":1301},"2026-04-23",8.1899995803833,{"date":1303,"close":1304},"2026-04-24",7.440000057220459,{"date":1306,"close":1307},"2026-04-27",7.289999961853027,{"date":1309,"close":1310},"2026-04-28",6.960000038146973,{"date":1312,"close":1310},"2026-04-29",{"date":1314,"close":1315},"2026-04-30",7.099999904632568,{"date":1317,"close":1318},"2026-05-01",7.110000133514404,{"date":1320,"close":1321},"2026-05-04",7.429999828338623,{"date":184,"close":1323},7.579999923706055,{"date":1325,"close":1326},"2026-05-06",8.380000114440918,{"date":1328,"close":1329},"2026-05-07",7.760000228881836,{"date":1331,"close":1332},"2026-05-08",8.510000228881836,{"date":1334,"close":1335},"2026-05-11",8.109999656677246,{"date":1337,"close":652},"2026-05-12",{"date":1339,"close":1340},"2026-05-13",8.149999618530273,{"date":1342,"close":1340},"2026-05-14",{"date":1344,"close":1345},"2026-05-15",7.96999979019165,{"date":1347,"close":1348},"2026-05-18",8,{"date":1350,"close":1329},"2026-05-19",{"date":1352,"close":1353},"2026-05-20",8.050000190734863,{"date":1355,"close":1356},"2026-05-21",7.739999771118164,{"date":1358,"close":1359},"2026-05-22",7.21999979019165,{"date":1361,"close":1362},"2026-05-26",7.920000076293945,{"date":1364,"close":1365},"2026-05-27",7.889999866485596,{"date":1367,"close":271},"2026-05-28",{"date":1369,"close":1370},"2026-05-29",7.519999980926514,{"date":1372,"close":1373},"2026-06-01",7.239999771118164,{"date":1375,"close":1376},"2026-06-02",7.230000019073486,{"date":1378,"close":1379},"2026-06-03",7.179999828338623,{"date":137,"close":1307},{"date":1382,"close":1120},"2026-06-05",{"date":1384,"close":1385},"2026-06-08",7.170000076293945,{"date":1387,"close":1287},"2026-06-09",{"date":1389,"close":1270},"2026-06-10",{"date":1391,"close":1392},"2026-06-11",7.199999809265137,{"date":1394,"close":1315},"2026-06-12",{"date":1396,"close":1397},"2026-06-15",7.130000114440918,{"date":1399,"close":1400},"2026-06-16",6.71999979019165,{"date":1402,"close":1403},"2026-06-17",6.989999771118164,{"date":1405,"close":1406},"2026-06-18",7.360000133514404,{"date":1408,"close":1359},"2026-06-22",{"date":1410,"close":1411},"2026-06-23",7.320000171661377,{"date":126,"close":1413},7.800000190734863,{"date":1415,"close":1416},"2026-06-25",7.789999961853027,{"date":1418,"close":1419},"2026-06-26",8.710000038146973,{"date":85,"close":1421},8.770000457763672,{"date":106,"close":1423},8.755000114440918,{"date":65,"close":1425},9.199999809265137,{"date":46,"close":1427},9.4399995803833,{"date":1429,"close":1430},"2026-07-06",8.90999984741211,{"date":1432,"close":1433},"2026-07-07",8.760000228881836,{"date":1435,"close":1436},"2026-07-08",8.800000190734863,{"date":1438,"close":1439},"2026-07-09",8.869999885559082,{"date":1441,"close":1442},"2026-07-10",8.220000267028809,{"date":1444,"close":1416},"2026-07-13",{"date":1446,"close":1447},"2026-07-14",7.880000114440918,{"date":1449,"close":1450},"2026-07-15",7.730000019073486,{"date":1452,"close":1453},"2026-07-16",7.449999809265137,{"date":1455,"close":1456},"2026-07-17",7.679999828338623,{"date":1458,"close":1459},"2026-07-20",7.494999885559082,{"date":1461,"close":1245},"2026-07-21",{"date":1463,"close":1464},"2026-07-22",7.510000228881836,{"date":1466,"close":1467},"2026-07-23",7.400000095367432,{"date":1469,"close":1315},"2026-07-24",{"date":1471,"close":1403},"2026-07-27",{"date":1473,"close":1474},"2026-07-28",6.96999979019165,{"date":1476,"close":1477},"2026-07-29",6.829999923706055,{"date":1479,"close":1453},"2026-07-30",{"date":182,"close":1385},{"count":186,"fetchedAt":1482,"source":177},"2026-08-03T21:10:15.527Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1484},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785791415461]