[{"data":1,"prerenderedAt":1135},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IBTA":25,"$fs04dn02t_B15u5kfCCgQgwveO-nwdM9Fv0rnOxja9SY":26,"ticker-mcap-IBTA":159,"ticker-profile-IBTA":165,"ticker-earnings-IBTA":179,"ticker-congress-IBTA":183,"i-lucide:info":1133},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":155},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1538379","Ibotta, Inc.","Services","IBTA",[34,50,64,74,81,88,95,102,107,109,112,119,124,130],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-08T21:21:57.000Z","0001231919-26-000737-0","Clark Jermoluk Founders Fund I LLC","","D",30.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019348\u002F000123191926000737\u002F0001231919-26-000737-index.htm",500000,3341308,15075000,"S","2026-07-06","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":46,"intentLabel":62,"signalQuality":63},"2026-07-08T00:00:00.000Z","0001628280-26-047665-0","4","Leach Bryan","CEO AND PRESIDENT",3.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875168\u002F000162828026047665\u002F0001628280-26-047665-index.htm",9326,875810,37210.740000000005,"M","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":51,"filingId":65,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":57,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46,"intentLabel":70,"signalQuality":63,"insiderHistory":71},"0001628280-26-047665-1",32.6699,5711,870099,186577.7989,"Sale (10b5-1 plan)",{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},13,"2026-06-24T22:19:21.000Z",{"cik":29,"filedAt":51,"filingId":75,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":57,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":46,"intentLabel":70,"signalQuality":63,"insiderHistory":80},"0001628280-26-047665-2",33.4019,2723,867376,90953.3737,{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},{"cik":29,"filedAt":51,"filingId":82,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":57,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":46,"intentLabel":70,"signalQuality":63,"insiderHistory":87},"0001628280-26-047665-3",34.774,844,866532,29349.256,{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},{"cik":29,"filedAt":51,"filingId":89,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":57,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":46,"intentLabel":70,"signalQuality":63,"insiderHistory":94},"0001628280-26-047665-4",35.2425,48,866484,1691.6399999999999,{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},{"cik":29,"filedAt":51,"filingId":96,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":97,"pricePerShare":4,"rawFilingUrl":57,"shares":98,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":99,"transactionDate":46,"intentLabel":100,"signalQuality":101},"0001628280-26-047665-5","I",38,"C","Conversion","non-discretionary",{"cik":29,"filedAt":51,"filingId":103,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":97,"pricePerShare":104,"rawFilingUrl":57,"shares":98,"sharesOwnedAfter":4,"totalValue":105,"transactionCode":45,"transactionDate":46,"intentLabel":70,"signalQuality":63,"insiderHistory":106},"0001628280-26-047665-6",35.0692,1332.6296,{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},{"cik":29,"filedAt":51,"filingId":108,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":97,"pricePerShare":4,"rawFilingUrl":57,"shares":98,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":99,"transactionDate":46,"intentLabel":100,"signalQuality":101},"0001628280-26-047665-7",{"cik":29,"filedAt":51,"filingId":110,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":97,"pricePerShare":104,"rawFilingUrl":57,"shares":98,"sharesOwnedAfter":4,"totalValue":105,"transactionCode":45,"transactionDate":46,"intentLabel":70,"signalQuality":63,"insiderHistory":111},"0001628280-26-047665-8",{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},{"cik":29,"filedAt":73,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":61,"transactionDate":118,"intentLabel":62,"signalQuality":63},"0001628280-26-045308-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875168\u002F000162828026045308\u002F0001628280-26-045308-index.htm",11187,877671,44636.130000000005,"2026-06-22",{"cik":29,"filedAt":73,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":92,"totalValue":122,"transactionCode":45,"transactionDate":118,"intentLabel":70,"signalQuality":63,"insiderHistory":123},"0001628280-26-045308-1",30.5619,341895.9753,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":114,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":61,"transactionDate":129,"intentLabel":62,"signalQuality":63},"0001628280-26-045308-2",3955,870439,15780.45,"2026-06-23",{"cik":29,"filedAt":73,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":114,"shares":126,"sharesOwnedAfter":92,"totalValue":133,"transactionCode":45,"transactionDate":129,"intentLabel":70,"signalQuality":63,"insiderHistory":134},"0001628280-26-045308-3",30.3146,119894.24299999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[137,140,143,146,149,152],{"ticker":138,"issuerName":139},"APP","AppLovin Corp",{"ticker":141,"issuerName":142},"SE","Sea Ltd",{"ticker":144,"issuerName":145},"UBER","Uber Technologies, Inc",{"ticker":147,"issuerName":148},"NFLX","NETFLIX INC",{"ticker":150,"issuerName":151},"DASH","DoorDash, Inc.",{"ticker":153,"issuerName":154},"ZM","Zoom Communications, Inc.",{"count":156,"fetchedAt":157,"source":158},14,"2026-07-15T05:04:15.564Z","sqlite",{"data":160,"meta":162},{"value":25,"quality":161,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":163,"fetchedAt":164,"source":158},1,"2026-07-15T05:04:15.565Z",{"data":166,"meta":178},{"ticker":32,"ceo":167,"industry":168,"fullTimeEmployees":169,"ipoDate":170,"country":171,"state":172,"city":173,"website":174,"exchangeShort":25,"marketCap":25,"beta":175,"range52w":176,"fetchedAt":177},"Bryan W. Leach","Software - Application",886,"2024-04-19","US","CO","Denver","https:\u002F\u002Fwww.ibotta.com",-0.577,"19.1-41.14","2026-06-25T03:00:43.111Z",{"count":163,"fetchedAt":164,"source":158},{"data":180,"meta":182},{"ticker":32,"points":181},[],{"count":163,"fetchedAt":164,"source":158},{"data":184,"meta":1131},{"congressTrades":185,"insiderTrades":186,"priceHistory":201,"ticker":32},[],[187,188,189,190,191,192,193,194,195,196,197,198,199,200],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":65,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":57,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":75,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":57,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":82,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":57,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":89,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":57,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":96,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":97,"pricePerShare":4,"rawFilingUrl":57,"shares":98,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":99,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":103,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":97,"pricePerShare":104,"rawFilingUrl":57,"shares":98,"sharesOwnedAfter":4,"totalValue":105,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":108,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":97,"pricePerShare":4,"rawFilingUrl":57,"shares":98,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":99,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":110,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":97,"pricePerShare":104,"rawFilingUrl":57,"shares":98,"sharesOwnedAfter":4,"totalValue":105,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":73,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":61,"transactionDate":118},{"cik":29,"filedAt":73,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":92,"totalValue":122,"transactionCode":45,"transactionDate":118},{"cik":29,"filedAt":73,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":114,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":61,"transactionDate":129},{"cik":29,"filedAt":73,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":114,"shares":126,"sharesOwnedAfter":92,"totalValue":133,"transactionCode":45,"transactionDate":129},[202,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,776,779,782,785,788,791,794,797,800,802,805,808,811,814,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,896,899,901,904,907,910,913,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1043,1046,1049,1051,1054,1056,1059,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1092,1094,1097,1100,1103,1106,1109,1112,1115,1117,1120,1123,1126,1129],{"date":170,"close":203},98,{"date":205,"close":206},"2024-04-26",108.16999816894531,{"date":208,"close":209},"2024-05-03",101.01000213623047,{"date":211,"close":212},"2024-05-10",102.20999908447266,{"date":214,"close":215},"2024-05-17",106.19000244140625,{"date":217,"close":218},"2024-05-24",105.55999755859375,{"date":220,"close":221},"2024-05-31",97.12999725341797,{"date":223,"close":224},"2024-06-07",76.19000244140625,{"date":226,"close":227},"2024-06-14",77.76000213623047,{"date":229,"close":230},"2024-06-21",70.22000122070312,{"date":232,"close":233},"2024-06-28",75.16000366210938,{"date":235,"close":236},"2024-07-05",72.58000183105469,{"date":238,"close":239},"2024-07-12",70.5,{"date":241,"close":242},"2024-07-19",64.63999938964844,{"date":244,"close":245},"2024-07-26",69.2300033569336,{"date":247,"close":248},"2024-08-02",61.84000015258789,{"date":250,"close":251},"2024-08-09",52.59000015258789,{"date":253,"close":254},"2024-08-16",46.470001220703125,{"date":256,"close":257},"2024-08-23",57.779998779296875,{"date":259,"close":260},"2024-08-30",57.189998626708984,{"date":262,"close":263},"2024-09-06",51.09000015258789,{"date":265,"close":266},"2024-09-13",59.47999954223633,{"date":268,"close":269},"2024-09-20",63.13999938964844,{"date":271,"close":272},"2024-09-27",62.58000183105469,{"date":274,"close":275},"2024-10-04",63.08000183105469,{"date":277,"close":278},"2024-10-11",66.66999816894531,{"date":280,"close":281},"2024-10-18",67.19000244140625,{"date":283,"close":284},"2024-10-25",72.87000274658203,{"date":286,"close":287},"2024-11-01",73.98999786376953,{"date":289,"close":290},"2024-11-08",74.87999725341797,{"date":292,"close":293},"2024-11-15",67.12000274658203,{"date":295,"close":296},"2024-11-22",70.62000274658203,{"date":298,"close":299},"2024-11-29",73.13999938964844,{"date":301,"close":302},"2024-12-06",76.20999908447266,{"date":304,"close":305},"2024-12-13",73.63999938964844,{"date":307,"close":308},"2024-12-20",60.150001525878906,{"date":310,"close":311},"2024-12-27",65.75,{"date":313,"close":314},"2025-01-03",67.62999725341797,{"date":316,"close":317},"2025-01-10",67.48999786376953,{"date":319,"close":320},"2025-01-17",72.30999755859375,{"date":322,"close":323},"2025-01-24",74.62999725341797,{"date":325,"close":326},"2025-01-31",72.5,{"date":328,"close":329},"2025-02-07",71,{"date":331,"close":332},"2025-02-14",73.88999938964844,{"date":334,"close":335},"2025-02-21",65.25,{"date":337,"close":338},"2025-02-28",33.38999938964844,{"date":340,"close":341},"2025-03-07",39.119998931884766,{"date":343,"close":344},"2025-03-14",37.869998931884766,{"date":346,"close":347},"2025-03-21",39.0099983215332,{"date":349,"close":350},"2025-03-28",42.7400016784668,{"date":352,"close":353},"2025-04-04",44.15999984741211,{"date":355,"close":356},"2025-04-11",46.040000915527344,{"date":358,"close":359},"2025-04-17",47.689998626708984,{"date":361,"close":362},"2025-04-25",48.4900016784668,{"date":364,"close":365},"2025-05-02",50.189998626708984,{"date":367,"close":368},"2025-05-09",48.290000915527344,{"date":370,"close":371},"2025-05-16",57,{"date":373,"close":374},"2025-05-23",50.95000076293945,{"date":376,"close":377},"2025-05-30",49.9900016784668,{"date":379,"close":380},"2025-06-06",49.380001068115234,{"date":382,"close":383},"2025-06-13",41.65999984741211,{"date":385,"close":386},"2025-06-20",38.34000015258789,{"date":388,"close":389},"2025-06-27",36.959999084472656,{"date":391,"close":392},"2025-07-03",36.470001220703125,{"date":394,"close":395},"2025-07-11",37.2400016784668,{"date":397,"close":398},"2025-07-14",37.27000045776367,{"date":400,"close":401},"2025-07-15",36.720001220703125,{"date":403,"close":404},"2025-07-16",36.91999816894531,{"date":406,"close":389},"2025-07-17",{"date":408,"close":409},"2025-07-18",36.93000030517578,{"date":411,"close":412},"2025-07-21",38.25,{"date":414,"close":415},"2025-07-22",39.79999923706055,{"date":417,"close":418},"2025-07-23",40.11000061035156,{"date":420,"close":421},"2025-07-24",40,{"date":423,"close":424},"2025-07-25",40.060001373291016,{"date":426,"close":427},"2025-07-28",38.279998779296875,{"date":429,"close":430},"2025-07-29",37.16999816894531,{"date":432,"close":433},"2025-07-30",36.900001525878906,{"date":435,"close":436},"2025-07-31",36.349998474121094,{"date":438,"close":439},"2025-08-01",34.72999954223633,{"date":441,"close":442},"2025-08-04",35.970001220703125,{"date":444,"close":445},"2025-08-05",35.380001068115234,{"date":447,"close":448},"2025-08-06",36.15999984741211,{"date":450,"close":451},"2025-08-07",33.33000183105469,{"date":453,"close":454},"2025-08-08",32.79999923706055,{"date":456,"close":457},"2025-08-11",31.639999389648438,{"date":459,"close":460},"2025-08-12",32.900001525878906,{"date":462,"close":463},"2025-08-13",33.880001068115234,{"date":465,"close":466},"2025-08-14",23.6200008392334,{"date":468,"close":469},"2025-08-15",24.110000610351562,{"date":471,"close":472},"2025-08-18",26.149999618530273,{"date":474,"close":475},"2025-08-19",27.209999084472656,{"date":477,"close":478},"2025-08-20",27.450000762939453,{"date":480,"close":481},"2025-08-21",27.06999969482422,{"date":483,"close":484},"2025-08-22",27.360000610351562,{"date":486,"close":487},"2025-08-25",25.799999237060547,{"date":489,"close":490},"2025-08-26",25.459999084472656,{"date":492,"close":493},"2025-08-27",25.59000015258789,{"date":495,"close":496},"2025-08-28",25.469999313354492,{"date":498,"close":499},"2025-08-29",26.940000534057617,{"date":501,"close":502},"2025-09-02",27.1299991607666,{"date":504,"close":505},"2025-09-03",26.100000381469727,{"date":507,"close":508},"2025-09-04",26.450000762939453,{"date":510,"close":511},"2025-09-05",27.510000228881836,{"date":513,"close":514},"2025-09-08",28.690000534057617,{"date":516,"close":517},"2025-09-09",26.989999771118164,{"date":519,"close":520},"2025-09-10",26.229999542236328,{"date":522,"close":523},"2025-09-11",27.270000457763672,{"date":525,"close":526},"2025-09-12",26.6200008392334,{"date":528,"close":529},"2025-09-15",26.280000686645508,{"date":531,"close":532},"2025-09-16",26.920000076293945,{"date":534,"close":535},"2025-09-17",26.739999771118164,{"date":537,"close":538},"2025-09-18",26.59000015258789,{"date":540,"close":541},"2025-09-19",26.079999923706055,{"date":543,"close":544},"2025-09-22",26.020000457763672,{"date":546,"close":547},"2025-09-23",25.950000762939453,{"date":549,"close":550},"2025-09-24",26.760000228881836,{"date":552,"close":553},"2025-09-25",27.049999237060547,{"date":555,"close":556},"2025-09-26",27.149999618530273,{"date":558,"close":559},"2025-09-29",28.040000915527344,{"date":561,"close":562},"2025-09-30",27.850000381469727,{"date":564,"close":565},"2025-10-01",28.469999313354492,{"date":567,"close":568},"2025-10-02",28.93000030517578,{"date":570,"close":571},"2025-10-03",29.920000076293945,{"date":573,"close":574},"2025-10-06",29.3799991607666,{"date":576,"close":577},"2025-10-07",30.09000015258789,{"date":579,"close":580},"2025-10-08",30.420000076293945,{"date":582,"close":583},"2025-10-09",30.68000030517578,{"date":585,"close":586},"2025-10-10",30.579999923706055,{"date":588,"close":589},"2025-10-13",31.229999542236328,{"date":591,"close":592},"2025-10-14",31.1200008392334,{"date":594,"close":595},"2025-10-15",31.040000915527344,{"date":597,"close":598},"2025-10-16",31.450000762939453,{"date":600,"close":601},"2025-10-17",31.959999084472656,{"date":603,"close":604},"2025-10-20",32.209999084472656,{"date":606,"close":607},"2025-10-21",32.61000061035156,{"date":609,"close":610},"2025-10-22",32.849998474121094,{"date":612,"close":338},"2025-10-23",{"date":614,"close":615},"2025-10-24",34.25,{"date":617,"close":618},"2025-10-27",34.47999954223633,{"date":620,"close":621},"2025-10-28",35.08000183105469,{"date":623,"close":624},"2025-10-29",34.41999816894531,{"date":626,"close":627},"2025-10-30",32.189998626708984,{"date":629,"close":630},"2025-10-31",32.2599983215332,{"date":632,"close":633},"2025-11-03",31.489999771118164,{"date":635,"close":636},"2025-11-04",30.670000076293945,{"date":638,"close":639},"2025-11-05",29.799999237060547,{"date":641,"close":642},"2025-11-06",29.020000457763672,{"date":644,"close":645},"2025-11-07",28.209999084472656,{"date":647,"close":648},"2025-11-10",28.360000610351562,{"date":650,"close":651},"2025-11-11",31.09000015258789,{"date":653,"close":654},"2025-11-12",32.72999954223633,{"date":656,"close":657},"2025-11-13",24.979999542236328,{"date":659,"close":660},"2025-11-14",26.559999465942383,{"date":662,"close":663},"2025-11-17",24.209999084472656,{"date":665,"close":666},"2025-11-18",25.059999465942383,{"date":668,"close":669},"2025-11-19",24.360000610351562,{"date":671,"close":672},"2025-11-20",22.790000915527344,{"date":674,"close":675},"2025-11-21",22.280000686645508,{"date":677,"close":675},"2025-11-24",{"date":679,"close":680},"2025-11-25",22.950000762939453,{"date":682,"close":683},"2025-11-26",23.469999313354492,{"date":685,"close":686},"2025-11-28",23.860000610351562,{"date":688,"close":689},"2025-12-01",23.959999084472656,{"date":691,"close":692},"2025-12-02",23.719999313354492,{"date":694,"close":695},"2025-12-03",24.139999389648438,{"date":697,"close":698},"2025-12-04",23.8799991607666,{"date":700,"close":701},"2025-12-05",23.25,{"date":703,"close":704},"2025-12-08",22.5,{"date":706,"close":707},"2025-12-09",22.760000228881836,{"date":709,"close":710},"2025-12-10",22.360000610351562,{"date":712,"close":713},"2025-12-11",22.100000381469727,{"date":715,"close":716},"2025-12-12",21.399999618530273,{"date":718,"close":719},"2025-12-15",21.020000457763672,{"date":721,"close":722},"2025-12-16",21.84000015258789,{"date":724,"close":725},"2025-12-17",21.950000762939453,{"date":727,"close":728},"2025-12-18",21.799999237060547,{"date":730,"close":731},"2025-12-19",21.610000610351562,{"date":733,"close":734},"2025-12-22",22.149999618530273,{"date":736,"close":737},"2025-12-23",21.520000457763672,{"date":739,"close":740},"2025-12-24",22.40999984741211,{"date":742,"close":743},"2025-12-26",22.209999084472656,{"date":745,"close":746},"2025-12-29",22.469999313354492,{"date":748,"close":749},"2025-12-30",22.329999923706055,{"date":751,"close":752},"2025-12-31",22.729999542236328,{"date":754,"close":755},"2026-01-02",22.899999618530273,{"date":757,"close":758},"2026-01-05",22.700000762939453,{"date":760,"close":761},"2026-01-06",22.959999084472656,{"date":763,"close":764},"2026-01-07",22.399999618530273,{"date":766,"close":767},"2026-01-08",22,{"date":769,"close":770},"2026-01-09",21.770000457763672,{"date":772,"close":773},"2026-01-12",21.829999923706055,{"date":775,"close":746},"2026-01-13",{"date":777,"close":778},"2026-01-14",22.549999237060547,{"date":780,"close":781},"2026-01-15",23.170000076293945,{"date":783,"close":784},"2026-01-16",23.040000915527344,{"date":786,"close":787},"2026-01-20",23.309999465942383,{"date":789,"close":790},"2026-01-21",24.15999984741211,{"date":792,"close":793},"2026-01-22",24.030000686645508,{"date":795,"close":796},"2026-01-23",23.850000381469727,{"date":798,"close":799},"2026-01-26",22.59000015258789,{"date":801,"close":773},"2026-01-27",{"date":803,"close":804},"2026-01-28",20.56999969482422,{"date":806,"close":807},"2026-01-29",21.100000381469727,{"date":809,"close":810},"2026-01-30",20.65999984741211,{"date":812,"close":813},"2026-02-02",21.299999237060547,{"date":815,"close":719},"2026-02-03",{"date":817,"close":818},"2026-02-04",20.049999237060547,{"date":820,"close":821},"2026-02-05",19.25,{"date":823,"close":824},"2026-02-06",20.540000915527344,{"date":826,"close":827},"2026-02-09",21.34000015258789,{"date":829,"close":830},"2026-02-10",21.200000762939453,{"date":832,"close":833},"2026-02-11",20.959999084472656,{"date":835,"close":836},"2026-02-12",20.469999313354492,{"date":838,"close":839},"2026-02-13",21.440000534057617,{"date":841,"close":842},"2026-02-17",20.18000030517578,{"date":844,"close":845},"2026-02-18",20.889999389648438,{"date":847,"close":848},"2026-02-19",21.559999465942383,{"date":850,"close":851},"2026-02-20",22.15999984741211,{"date":853,"close":854},"2026-02-23",20.81999969482422,{"date":856,"close":857},"2026-02-24",20.549999237060547,{"date":859,"close":860},"2026-02-25",20.5,{"date":862,"close":863},"2026-02-26",26.350000381469727,{"date":865,"close":866},"2026-02-27",24.969999313354492,{"date":868,"close":869},"2026-03-02",24.940000534057617,{"date":871,"close":872},"2026-03-03",25.649999618530273,{"date":874,"close":875},"2026-03-04",23.979999542236328,{"date":877,"close":878},"2026-03-05",23.889999389648438,{"date":880,"close":881},"2026-03-06",23.40999984741211,{"date":883,"close":884},"2026-03-09",23.420000076293945,{"date":886,"close":887},"2026-03-10",22.290000915527344,{"date":889,"close":890},"2026-03-11",21.889999389648438,{"date":892,"close":893},"2026-03-12",23.059999465942383,{"date":895,"close":884},"2026-03-13",{"date":897,"close":898},"2026-03-16",24.690000534057617,{"date":900,"close":487},"2026-03-17",{"date":902,"close":903},"2026-03-18",26.270000457763672,{"date":905,"close":906},"2026-03-19",27.690000534057617,{"date":908,"close":909},"2026-03-20",27.420000076293945,{"date":911,"close":912},"2026-03-23",28.270000457763672,{"date":914,"close":645},"2026-03-24",{"date":916,"close":917},"2026-03-25",29.170000076293945,{"date":919,"close":920},"2026-03-26",29.40999984741211,{"date":922,"close":923},"2026-03-27",28.979999542236328,{"date":925,"close":926},"2026-03-30",29.329999923706055,{"date":928,"close":929},"2026-03-31",29.969999313354492,{"date":931,"close":932},"2026-04-01",30.93000030517578,{"date":934,"close":935},"2026-04-02",32.04999923706055,{"date":937,"close":938},"2026-04-06",30.950000762939453,{"date":940,"close":941},"2026-04-07",32.060001373291016,{"date":943,"close":944},"2026-04-08",31.170000076293945,{"date":946,"close":947},"2026-04-09",31.610000610351562,{"date":949,"close":950},"2026-04-10",31.889999389648438,{"date":952,"close":953},"2026-04-13",33.36000061035156,{"date":955,"close":956},"2026-04-14",33.63999938964844,{"date":958,"close":959},"2026-04-15",35.369998931884766,{"date":961,"close":962},"2026-04-16",35.45000076293945,{"date":964,"close":965},"2026-04-17",35.25,{"date":967,"close":968},"2026-04-20",35.65999984741211,{"date":970,"close":971},"2026-04-21",35.869998931884766,{"date":973,"close":974},"2026-04-22",36.11000061035156,{"date":976,"close":977},"2026-04-23",35.72999954223633,{"date":979,"close":980},"2026-04-24",34.970001220703125,{"date":982,"close":983},"2026-04-27",35.599998474121094,{"date":985,"close":986},"2026-04-28",35.59000015258789,{"date":988,"close":989},"2026-04-29",35.619998931884766,{"date":991,"close":992},"2026-04-30",35.20000076293945,{"date":994,"close":995},"2026-05-01",35.13999938964844,{"date":997,"close":998},"2026-05-04",35.689998626708984,{"date":1000,"close":1001},"2026-05-05",36.849998474121094,{"date":1003,"close":1004},"2026-05-06",37,{"date":1006,"close":1007},"2026-05-07",36.779998779296875,{"date":1009,"close":1010},"2026-05-08",35.5,{"date":1012,"close":1013},"2026-05-11",33.130001068115234,{"date":1015,"close":1016},"2026-05-12",32.720001220703125,{"date":1018,"close":1019},"2026-05-13",32.310001373291016,{"date":1021,"close":1022},"2026-05-14",29.860000610351562,{"date":1024,"close":1025},"2026-05-15",30.809999465942383,{"date":1027,"close":1028},"2026-05-18",32,{"date":1030,"close":1031},"2026-05-19",33.400001525878906,{"date":1033,"close":1034},"2026-05-20",33.209999084472656,{"date":1036,"close":601},"2026-05-21",{"date":1038,"close":1039},"2026-05-22",32.220001220703125,{"date":1041,"close":1042},"2026-05-26",32.16999816894531,{"date":1044,"close":1045},"2026-05-27",33.900001525878906,{"date":1047,"close":1048},"2026-05-28",34.58000183105469,{"date":1050,"close":615},"2026-05-29",{"date":1052,"close":1053},"2026-06-01",35.88999938964844,{"date":1055,"close":439},"2026-06-02",{"date":1057,"close":1058},"2026-06-03",32.560001373291016,{"date":1060,"close":1061},"2026-06-04",32.810001373291016,{"date":1063,"close":610},"2026-06-05",{"date":1065,"close":1066},"2026-06-08",32.09000015258789,{"date":1068,"close":1069},"2026-06-09",33.31999969482422,{"date":1071,"close":1072},"2026-06-10",31.739999771118164,{"date":1074,"close":1075},"2026-06-11",31.56999969482422,{"date":1077,"close":1078},"2026-06-12",31.3799991607666,{"date":1080,"close":1081},"2026-06-15",32.22999954223633,{"date":1083,"close":1084},"2026-06-16",32.15999984741211,{"date":1086,"close":1087},"2026-06-17",29.25,{"date":1089,"close":1090},"2026-06-18",30.709999084472656,{"date":118,"close":583},{"date":129,"close":1093},30.81999969482422,{"date":1095,"close":1096},"2026-06-24",31.979999542236328,{"date":1098,"close":1099},"2026-06-25",31.899999618530273,{"date":1101,"close":1102},"2026-06-26",33.959999084472656,{"date":1104,"close":1105},"2026-06-29",34.38999938964844,{"date":1107,"close":1108},"2026-06-30",34.15999984741211,{"date":1110,"close":1111},"2026-07-01",35.90999984741211,{"date":1113,"close":1114},"2026-07-02",35.56999969482422,{"date":46,"close":1116},33,{"date":1118,"close":1119},"2026-07-07",33.470001220703125,{"date":1121,"close":1122},"2026-07-08",31.190000534057617,{"date":1124,"close":1125},"2026-07-09",31.760000228881836,{"date":1127,"close":1128},"2026-07-10",30.860000610351562,{"date":1130,"close":932},"2026-07-13",{"count":163,"fetchedAt":1132,"source":158},"2026-07-15T05:04:15.582Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1134},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784091855522]