[{"data":1,"prerenderedAt":1362},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ICCC":25,"$fSCMXfdt-I3WfE3Hj5qr-C2ujIrozGNz6Xe-t1jAWWsk":26,"ticker-mcap-ICCC":118,"ticker-profile-ICCC":128,"ticker-earnings-ICCC":142,"ticker-congress-ICCC":146,"i-lucide:info":1360},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":114},{"identity":28,"transactions":33,"sectorSlug":94,"relatedTickers":95},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"811641","IMMUCELL CORP","Healthcare","ICCC",[34,52,67,76,86],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-22T12:33:34.000Z","0001437749-26-021258-0","te Boekhorst Paul Francis Olivier","President and CEO","D",9.495,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095704\u002F000143774926021258\u002F0001437749-26-021258-index.htm",8000,17785,75960,"P","2026-06-18","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},200,"2025-12-04T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-03-24T00:00:00.000Z","0001437749-26-009661-0","4","BRIGHAM MICHAEL F","",5.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1136544\u002F000143774926009661\u002F0001437749-26-009661-index.htm",25000,229752,146000,"M","2026-03-20","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":53,"filingId":68,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":59,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":64,"intentLabel":74,"signalQuality":75},"0001437749-26-009661-1",6.07,24052,205700,145995.64,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":77,"formType":78,"originalSubmissionDate":79,"periodOfReport":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":79,"intentLabel":47,"signalQuality":48,"insiderHistory":85},"0001437749-25-036913-0","4\u002FA","2025-12-03",5.045,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095704\u002F000143774925036913\u002F0001437749-25-036913-index.htm",3598,7306,18151.91,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":87,"formType":78,"originalSubmissionDate":79,"periodOfReport":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":81,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":92,"intentLabel":47,"signalQuality":48,"insiderHistory":93},"0001437749-25-036913-1",5.5002,2432,9738,13376.486400000002,"2025-12-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[96,99,102,105,108,111],{"ticker":97,"issuerName":98},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":100,"issuerName":101},"NTRA","Natera, Inc.",{"ticker":103,"issuerName":104},"LLY","ELI LILLY & Co",{"ticker":106,"issuerName":107},"GH","Guardant Health, Inc.",{"ticker":109,"issuerName":110},"KYMR","Kymera Therapeutics, Inc.",{"ticker":112,"issuerName":113},"PTCT","PTC THERAPEUTICS, INC.",{"count":115,"fetchedAt":116,"source":117},5,"2026-08-16T21:09:59.701Z","sqlite",{"data":119,"meta":125},{"value":120,"quality":121,"closeDate":122,"ageDays":123,"sharesAsOf":124},90920331.67553997,"fresh","2026-08-14",2,"2026-05-01",{"count":126,"fetchedAt":127,"source":117},1,"2026-08-16T21:09:59.703Z",{"data":129,"meta":141},{"ticker":32,"ceo":130,"industry":131,"fullTimeEmployees":132,"ipoDate":133,"country":134,"state":135,"city":136,"website":137,"exchangeShort":25,"marketCap":25,"beta":138,"range52w":139,"fetchedAt":140},"F. Olivier Te Boekhorst","Biotechnology",69,"1987-05-05","US","ME","Portland","https:\u002F\u002Fimmucell.com",0.5608139,"4.52-10.75","2026-06-22T13:00:45.498Z",{"count":126,"fetchedAt":127,"source":117},{"data":143,"meta":145},{"ticker":32,"points":144},[],{"count":126,"fetchedAt":127,"source":117},{"data":147,"meta":1358},{"congressTrades":148,"insiderTrades":149,"priceHistory":155,"ticker":32},[],[150,151,152,153,154],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":53,"filingId":68,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":59,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":64},{"cik":29,"filedAt":51,"filingId":77,"formType":78,"originalSubmissionDate":79,"periodOfReport":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":79},{"cik":29,"filedAt":51,"filingId":87,"formType":78,"originalSubmissionDate":79,"periodOfReport":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":81,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":92},[156,159,162,165,167,170,173,175,178,181,184,186,189,192,195,198,201,204,207,210,213,215,218,221,224,226,229,232,235,238,241,244,247,250,253,255,258,260,262,265,267,270,273,276,278,281,284,287,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,333,336,339,342,345,348,351,354,357,360,363,366,369,372,374,377,380,383,386,389,392,395,398,401,404,406,409,412,415,418,421,424,427,430,433,435,438,441,444,447,450,452,455,458,461,464,467,470,473,476,479,481,484,487,490,492,495,498,501,504,507,509,512,515,517,519,522,524,527,530,532,534,537,539,541,543,545,547,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,635,637,640,642,644,647,650,652,654,657,659,661,663,666,668,670,672,674,676,679,681,684,686,688,691,693,696,699,701,704,706,709,711,713,716,719,722,725,728,730,732,734,737,739,742,744,747,749,752,754,757,759,762,764,766,769,772,775,777,780,783,786,788,791,794,797,799,802,805,808,811,813,815,818,821,824,827,830,833,835,838,841,843,846,848,850,852,854,856,858,861,864,866,868,870,872,875,877,880,882,884,886,889,891,893,895,897,899,902,905,907,910,912,914,916,918,920,921,923,926,929,932,935,938,940,943,945,947,949,952,954,957,960,962,965,967,969,971,973,975,977,980,983,986,989,991,994,997,999,1001,1003,1005,1007,1009,1012,1014,1017,1019,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1047,1049,1051,1053,1055,1057,1060,1062,1065,1067,1069,1071,1073,1075,1077,1079,1082,1084,1086,1088,1089,1092,1094,1097,1099,1101,1104,1106,1108,1110,1112,1114,1117,1120,1123,1126,1129,1131,1134,1137,1139,1141,1144,1146,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1181,1183,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1243,1246,1249,1252,1255,1257,1259,1262,1264,1267,1269,1271,1273,1276,1279,1281,1284,1286,1289,1292,1295,1298,1301,1304,1306,1309,1312,1314,1317,1319,1322,1325,1328,1331,1334,1337,1340,1343,1345,1348,1351,1354,1357],{"date":157,"close":158},"2021-08-20",9.25,{"date":160,"close":161},"2021-08-27",8.800000190734863,{"date":163,"close":164},"2021-09-03",9.100000381469727,{"date":166,"close":158},"2021-09-10",{"date":168,"close":169},"2021-09-17",9.739999771118164,{"date":171,"close":172},"2021-09-24",9.6899995803833,{"date":174,"close":164},"2021-10-01",{"date":176,"close":177},"2021-10-08",9.34000015258789,{"date":179,"close":180},"2021-10-15",9.279999732971191,{"date":182,"close":183},"2021-10-22",8.90999984741211,{"date":185,"close":161},"2021-10-29",{"date":187,"close":188},"2021-11-05",8.989999771118164,{"date":190,"close":191},"2021-11-12",9.220000267028809,{"date":193,"close":194},"2021-11-19",8.84000015258789,{"date":196,"close":197},"2021-11-26",9.199999809265137,{"date":199,"close":200},"2021-12-03",9,{"date":202,"close":203},"2021-12-10",8.59000015258789,{"date":205,"close":206},"2021-12-17",8.579999923706055,{"date":208,"close":209},"2021-12-23",8.3100004196167,{"date":211,"close":212},"2021-12-31",8,{"date":214,"close":164},"2022-01-07",{"date":216,"close":217},"2022-01-14",8.8100004196167,{"date":219,"close":220},"2022-01-21",8.949999809265137,{"date":222,"close":223},"2022-01-28",8.0600004196167,{"date":225,"close":223},"2022-02-04",{"date":227,"close":228},"2022-02-11",8.289999961853027,{"date":230,"close":231},"2022-02-18",8.199999809265137,{"date":233,"close":234},"2022-02-25",8.239999771118164,{"date":236,"close":237},"2022-03-04",8.380000114440918,{"date":239,"close":240},"2022-03-11",8.75,{"date":242,"close":243},"2022-03-18",8.880000114440918,{"date":245,"close":246},"2022-03-25",10.0600004196167,{"date":248,"close":249},"2022-04-01",9.75,{"date":251,"close":252},"2022-04-08",9.430000305175781,{"date":254,"close":220},"2022-04-14",{"date":256,"close":257},"2022-04-22",8.300000190734863,{"date":259,"close":169},"2022-04-29",{"date":261,"close":240},"2022-05-06",{"date":263,"close":264},"2022-05-13",8.109999656677246,{"date":266,"close":231},"2022-05-20",{"date":268,"close":269},"2022-05-27",8.34000015258789,{"date":271,"close":272},"2022-06-03",8.15999984741211,{"date":274,"close":275},"2022-06-10",8.279999732971191,{"date":277,"close":212},"2022-06-17",{"date":279,"close":280},"2022-06-24",8.40999984741211,{"date":282,"close":283},"2022-07-01",8.600000381469727,{"date":285,"close":286},"2022-07-08",8.520000457763672,{"date":288,"close":237},"2022-07-15",{"date":290,"close":291},"2022-07-22",8.420000076293945,{"date":293,"close":294},"2022-07-29",8.779999732971191,{"date":296,"close":297},"2022-08-05",8.979999542236328,{"date":299,"close":300},"2022-08-12",8.149999618530273,{"date":302,"close":303},"2022-08-19",8.020000457763672,{"date":305,"close":306},"2022-08-26",7.769999980926514,{"date":308,"close":309},"2022-09-02",7.039999961853027,{"date":311,"close":312},"2022-09-09",7.760000228881836,{"date":314,"close":315},"2022-09-16",8.140000343322754,{"date":317,"close":318},"2022-09-23",7.710000038146973,{"date":320,"close":321},"2022-09-30",7.480000019073486,{"date":323,"close":324},"2022-10-07",7.949999809265137,{"date":326,"close":327},"2022-10-14",7.860000133514404,{"date":329,"close":330},"2022-10-21",7.71999979019165,{"date":332,"close":330},"2022-10-28",{"date":334,"close":335},"2022-11-04",8.550000190734863,{"date":337,"close":338},"2022-11-11",7.510000228881836,{"date":340,"close":341},"2022-11-18",7.010000228881836,{"date":343,"close":344},"2022-11-25",6.489999771118164,{"date":346,"close":347},"2022-12-02",7,{"date":349,"close":350},"2022-12-09",6.75,{"date":352,"close":353},"2022-12-16",6.71999979019165,{"date":355,"close":356},"2022-12-23",6.230000019073486,{"date":358,"close":359},"2022-12-30",6.099999904632568,{"date":361,"close":362},"2023-01-06",6.400000095367432,{"date":364,"close":365},"2023-01-13",7.420000076293945,{"date":367,"close":368},"2023-01-20",7.449999809265137,{"date":370,"close":371},"2023-01-27",7.400000095367432,{"date":373,"close":321},"2023-02-03",{"date":375,"close":376},"2023-02-10",7.099999904632568,{"date":378,"close":379},"2023-02-17",7.300000190734863,{"date":381,"close":382},"2023-02-24",6.260000228881836,{"date":384,"close":385},"2023-03-03",5.900000095367432,{"date":387,"close":388},"2023-03-10",5.489999771118164,{"date":390,"close":391},"2023-03-17",4.869999885559082,{"date":393,"close":394},"2023-03-24",5.070000171661377,{"date":396,"close":397},"2023-03-31",5.159999847412109,{"date":399,"close":400},"2023-04-06",4.96999979019165,{"date":402,"close":403},"2023-04-14",4.909999847412109,{"date":405,"close":115},"2023-04-21",{"date":407,"close":408},"2023-04-28",4.920000076293945,{"date":410,"close":411},"2023-05-05",4.900000095367432,{"date":413,"close":414},"2023-05-12",4.639999866485596,{"date":416,"close":417},"2023-05-19",4.840000152587891,{"date":419,"close":420},"2023-05-26",5.349999904632568,{"date":422,"close":423},"2023-06-02",5.199999809265137,{"date":425,"close":426},"2023-06-09",5.300000190734863,{"date":428,"close":429},"2023-06-16",5.980000019073486,{"date":431,"close":432},"2023-06-23",5.849999904632568,{"date":434,"close":115},"2023-06-30",{"date":436,"close":437},"2023-07-07",5.059999942779541,{"date":439,"close":440},"2023-07-14",5.090000152587891,{"date":442,"close":443},"2023-07-21",5.380000114440918,{"date":445,"close":446},"2023-07-28",5.28000020980835,{"date":448,"close":449},"2023-08-04",5.190000057220459,{"date":451,"close":115},"2023-08-11",{"date":453,"close":454},"2023-08-18",4.989999771118164,{"date":456,"close":457},"2023-08-25",4.690000057220459,{"date":459,"close":460},"2023-09-01",4.559999942779541,{"date":462,"close":463},"2023-09-08",4.630000114440918,{"date":465,"close":466},"2023-09-15",5.360000133514404,{"date":468,"close":469},"2023-09-22",5.420000076293945,{"date":471,"close":472},"2023-09-29",5.340000152587891,{"date":474,"close":475},"2023-10-06",5.449999809265137,{"date":477,"close":478},"2023-10-13",5.019999980926514,{"date":480,"close":403},"2023-10-20",{"date":482,"close":483},"2023-10-27",4.760000228881836,{"date":485,"close":486},"2023-11-03",5.170000076293945,{"date":488,"close":489},"2023-11-10",5.400000095367432,{"date":491,"close":483},"2023-11-17",{"date":493,"close":494},"2023-11-24",4.800000190734863,{"date":496,"close":497},"2023-12-01",4.480000019073486,{"date":499,"close":500},"2023-12-08",4.550000190734863,{"date":502,"close":503},"2023-12-15",4.579999923706055,{"date":505,"close":506},"2023-12-22",4.679999828338623,{"date":508,"close":440},"2023-12-29",{"date":510,"close":511},"2024-01-05",4.78000020980835,{"date":513,"close":514},"2024-01-12",5.110000133514404,{"date":516,"close":394},"2024-01-19",{"date":518,"close":443},"2024-01-26",{"date":520,"close":521},"2024-02-02",5.230000019073486,{"date":523,"close":486},"2024-02-09",{"date":525,"close":526},"2024-02-16",5.150000095367432,{"date":528,"close":529},"2024-02-23",5.139999866485596,{"date":531,"close":446},"2024-03-01",{"date":533,"close":423},"2024-03-08",{"date":535,"close":536},"2024-03-15",5.25,{"date":538,"close":521},"2024-03-22",{"date":540,"close":426},"2024-03-28",{"date":542,"close":486},"2024-04-05",{"date":544,"close":478},"2024-04-12",{"date":546,"close":478},"2024-04-19",{"date":548,"close":529},"2024-04-26",{"date":550,"close":551},"2024-05-03",5.03000020980835,{"date":553,"close":554},"2024-05-10",5.440000057220459,{"date":556,"close":557},"2024-05-17",4.809999942779541,{"date":559,"close":560},"2024-05-24",4.539999961853027,{"date":562,"close":563},"2024-05-31",4.25,{"date":565,"close":566},"2024-06-07",4.489999771118164,{"date":568,"close":569},"2024-06-14",4.179999828338623,{"date":571,"close":572},"2024-06-21",4.519999980926514,{"date":574,"close":575},"2024-06-28",4.849999904632568,{"date":577,"close":578},"2024-07-05",4.28000020980835,{"date":580,"close":581},"2024-07-12",4.300000190734863,{"date":583,"close":584},"2024-07-19",4.159999847412109,{"date":586,"close":587},"2024-07-26",4.050000190734863,{"date":589,"close":590},"2024-08-02",3.819999933242798,{"date":592,"close":593},"2024-08-09",3.7799999713897705,{"date":595,"close":596},"2024-08-16",3.6700000762939453,{"date":598,"close":599},"2024-08-23",3.680000066757202,{"date":601,"close":602},"2024-08-30",3.740000009536743,{"date":604,"close":605},"2024-09-06",3.990000009536743,{"date":607,"close":608},"2024-09-13",3.630000114440918,{"date":610,"close":611},"2024-09-20",3.5999999046325684,{"date":613,"close":614},"2024-09-27",3.549999952316284,{"date":616,"close":617},"2024-10-04",3.6500000953674316,{"date":619,"close":620},"2024-10-11",3.609999895095825,{"date":622,"close":623},"2024-10-18",3.690000057220459,{"date":625,"close":626},"2024-10-25",3.619999885559082,{"date":628,"close":629},"2024-11-01",3.5799999237060547,{"date":631,"close":632},"2024-11-08",3.5399999618530273,{"date":634,"close":620},"2024-11-15",{"date":636,"close":623},"2024-11-22",{"date":638,"close":639},"2024-11-29",4.119999885559082,{"date":641,"close":417},"2024-12-06",{"date":643,"close":408},"2024-12-13",{"date":645,"close":646},"2024-12-20",4.409999847412109,{"date":648,"close":649},"2024-12-27",4.980000019073486,{"date":651,"close":526},"2025-01-03",{"date":653,"close":449},"2025-01-10",{"date":655,"close":656},"2025-01-17",5.5,{"date":658,"close":514},"2025-01-24",{"date":660,"close":489},"2025-01-31",{"date":662,"close":514},"2025-02-07",{"date":664,"close":665},"2025-02-14",5.050000190734863,{"date":667,"close":478},"2025-02-21",{"date":669,"close":446},"2025-02-28",{"date":671,"close":514},"2025-03-07",{"date":673,"close":454},"2025-03-14",{"date":675,"close":403},"2025-03-21",{"date":677,"close":678},"2025-03-28",5.010000228881836,{"date":680,"close":466},"2025-04-04",{"date":682,"close":683},"2025-04-11",5.409999847412109,{"date":685,"close":656},"2025-04-17",{"date":687,"close":656},"2025-04-25",{"date":689,"close":690},"2025-05-02",5.289999961853027,{"date":692,"close":394},"2025-05-09",{"date":694,"close":695},"2025-05-16",5.269999980926514,{"date":697,"close":698},"2025-05-23",6.519999980926514,{"date":700,"close":362},"2025-05-30",{"date":702,"close":703},"2025-06-06",6.53000020980835,{"date":705,"close":344},"2025-06-13",{"date":707,"close":708},"2025-06-20",7.599999904632568,{"date":710,"close":350},"2025-06-27",{"date":712,"close":362},"2025-07-03",{"date":714,"close":715},"2025-07-11",6.480000019073486,{"date":717,"close":718},"2025-07-18",6.619999885559082,{"date":720,"close":721},"2025-07-25",6.610000133514404,{"date":723,"close":724},"2025-08-01",6,{"date":726,"close":727},"2025-08-08",6.659999847412109,{"date":729,"close":703},"2025-08-13",{"date":731,"close":353},"2025-08-14",{"date":733,"close":359},"2025-08-15",{"date":735,"close":736},"2025-08-18",6.110000133514404,{"date":738,"close":385},"2025-08-19",{"date":740,"close":741},"2025-08-20",6.039999961853027,{"date":743,"close":429},"2025-08-21",{"date":745,"close":746},"2025-08-22",6.090000152587891,{"date":748,"close":746},"2025-08-25",{"date":750,"close":751},"2025-08-26",6.25,{"date":753,"close":359},"2025-08-27",{"date":755,"close":756},"2025-08-28",6.119999885559082,{"date":758,"close":362},"2025-08-29",{"date":760,"close":761},"2025-09-02",6.179999828338623,{"date":763,"close":703},"2025-09-03",{"date":765,"close":698},"2025-09-04",{"date":767,"close":768},"2025-09-05",6.329999923706055,{"date":770,"close":771},"2025-09-08",6.559999942779541,{"date":773,"close":774},"2025-09-09",6.159999847412109,{"date":776,"close":774},"2025-09-10",{"date":778,"close":779},"2025-09-11",6.130000114440918,{"date":781,"close":782},"2025-09-12",5.920000076293945,{"date":784,"close":785},"2025-09-15",5.949999809265137,{"date":787,"close":385},"2025-09-16",{"date":789,"close":790},"2025-09-17",5.650000095367432,{"date":792,"close":793},"2025-09-18",5.659999847412109,{"date":795,"close":796},"2025-09-19",5.960000038146973,{"date":798,"close":751},"2025-09-22",{"date":800,"close":801},"2025-09-23",6.199999809265137,{"date":803,"close":804},"2025-09-24",6.059999942779541,{"date":806,"close":807},"2025-09-25",6.050000190734863,{"date":809,"close":810},"2025-09-26",6.03000020980835,{"date":812,"close":761},"2025-09-29",{"date":814,"close":751},"2025-09-30",{"date":816,"close":817},"2025-10-01",6.599999904632568,{"date":819,"close":820},"2025-10-02",6.550000190734863,{"date":822,"close":823},"2025-10-03",6.309999942779541,{"date":825,"close":826},"2025-10-06",6.349999904632568,{"date":828,"close":829},"2025-10-07",6.449999809265137,{"date":831,"close":832},"2025-10-08",6.590000152587891,{"date":834,"close":353},"2025-10-09",{"date":836,"close":837},"2025-10-10",6.800000190734863,{"date":839,"close":840},"2025-10-13",6.579999923706055,{"date":842,"close":698},"2025-10-14",{"date":844,"close":845},"2025-10-15",6.630000114440918,{"date":847,"close":751},"2025-10-16",{"date":849,"close":804},"2025-10-17",{"date":851,"close":774},"2025-10-20",{"date":853,"close":779},"2025-10-21",{"date":855,"close":344},"2025-10-22",{"date":857,"close":804},"2025-10-23",{"date":859,"close":860},"2025-10-24",6.079999923706055,{"date":862,"close":863},"2025-10-27",6.239999771118164,{"date":865,"close":774},"2025-10-28",{"date":867,"close":810},"2025-10-29",{"date":869,"close":746},"2025-10-30",{"date":871,"close":863},"2025-10-31",{"date":873,"close":874},"2025-11-03",6.210000038146973,{"date":876,"close":724},"2025-11-04",{"date":878,"close":879},"2025-11-05",6.300000190734863,{"date":881,"close":823},"2025-11-06",{"date":883,"close":359},"2025-11-07",{"date":885,"close":860},"2025-11-10",{"date":887,"close":888},"2025-11-11",6.269999980926514,{"date":890,"close":779},"2025-11-12",{"date":892,"close":807},"2025-11-13",{"date":894,"close":489},"2025-11-14",{"date":896,"close":403},"2025-11-17",{"date":898,"close":460},"2025-11-18",{"date":900,"close":901},"2025-11-19",4.739999771118164,{"date":903,"close":904},"2025-11-20",4.599999904632568,{"date":906,"close":506},"2025-11-21",{"date":908,"close":909},"2025-11-24",4.71999979019165,{"date":911,"close":506},"2025-11-25",{"date":913,"close":494},"2025-11-26",{"date":915,"close":417},"2025-11-28",{"date":917,"close":901},"2025-12-01",{"date":919,"close":115},"2025-12-02",{"date":79,"close":536},{"date":92,"close":922},5.210000038146973,{"date":924,"close":925},"2025-12-05",5.639999866485596,{"date":927,"close":928},"2025-12-08",5.480000019073486,{"date":930,"close":931},"2025-12-09",5.570000171661377,{"date":933,"close":934},"2025-12-10",5.869999885559082,{"date":936,"close":937},"2025-12-11",6.070000171661377,{"date":939,"close":874},"2025-12-12",{"date":941,"close":942},"2025-12-15",6.139999866485596,{"date":944,"close":741},"2025-12-16",{"date":946,"close":746},"2025-12-17",{"date":948,"close":942},"2025-12-18",{"date":950,"close":951},"2025-12-19",5.96999979019165,{"date":953,"close":385},"2025-12-22",{"date":955,"close":956},"2025-12-23",5.820000171661377,{"date":958,"close":959},"2025-12-24",5.800000190734863,{"date":961,"close":756},"2025-12-26",{"date":963,"close":964},"2025-12-29",6.150000095367432,{"date":966,"close":736},"2025-12-30",{"date":968,"close":964},"2025-12-31",{"date":970,"close":782},"2026-01-02",{"date":972,"close":807},"2026-01-05",{"date":974,"close":826},"2026-01-06",{"date":976,"close":863},"2026-01-07",{"date":978,"close":979},"2026-01-08",6.570000171661377,{"date":981,"close":982},"2026-01-09",6.5,{"date":984,"close":985},"2026-01-12",6.670000076293945,{"date":987,"close":988},"2026-01-13",6.650000095367432,{"date":990,"close":718},"2026-01-14",{"date":992,"close":993},"2026-01-15",6.639999866485596,{"date":995,"close":996},"2026-01-16",6.360000133514404,{"date":998,"close":698},"2026-01-20",{"date":1000,"close":837},"2026-01-21",{"date":1002,"close":771},"2026-01-22",{"date":1004,"close":382},"2026-01-23",{"date":1006,"close":823},"2026-01-26",{"date":1008,"close":888},"2026-01-27",{"date":1010,"close":1011},"2026-01-28",6.369999885559082,{"date":1013,"close":741},"2026-01-29",{"date":1015,"close":1016},"2026-01-30",6.019999980926514,{"date":1018,"close":736},"2026-02-02",{"date":1020,"close":1021},"2026-02-03",5.840000152587891,{"date":1023,"close":937},"2026-02-04",{"date":1025,"close":736},"2026-02-05",{"date":1027,"close":863},"2026-02-06",{"date":1029,"close":993},"2026-02-09",{"date":1031,"close":845},"2026-02-10",{"date":1033,"close":344},"2026-02-11",{"date":1035,"close":718},"2026-02-12",{"date":1037,"close":817},"2026-02-13",{"date":1039,"close":863},"2026-02-17",{"date":1041,"close":715},"2026-02-18",{"date":1043,"close":985},"2026-02-19",{"date":1045,"close":1046},"2026-02-20",6.420000076293945,{"date":1048,"close":362},"2026-02-23",{"date":1050,"close":771},"2026-02-24",{"date":1052,"close":979},"2026-02-25",{"date":1054,"close":820},"2026-02-26",{"date":1056,"close":979},"2026-02-27",{"date":1058,"close":1059},"2026-03-02",6.539999961853027,{"date":1061,"close":362},"2026-03-03",{"date":1063,"close":1064},"2026-03-04",6.460000038146973,{"date":1066,"close":826},"2026-03-05",{"date":1068,"close":817},"2026-03-06",{"date":1070,"close":715},"2026-03-09",{"date":1072,"close":845},"2026-03-10",{"date":1074,"close":988},"2026-03-11",{"date":1076,"close":845},"2026-03-12",{"date":1078,"close":1011},"2026-03-13",{"date":1080,"close":1081},"2026-03-16",6.389999866485596,{"date":1083,"close":807},"2026-03-17",{"date":1085,"close":741},"2026-03-18",{"date":1087,"close":964},"2026-03-19",{"date":64,"close":937},{"date":1090,"close":1091},"2026-03-23",6.409999847412109,{"date":1093,"close":1081},"2026-03-24",{"date":1095,"close":1096},"2026-03-25",6.440000057220459,{"date":1098,"close":703},"2026-03-26",{"date":1100,"close":698},"2026-03-27",{"date":1102,"close":1103},"2026-03-30",6.429999828338623,{"date":1105,"close":768},"2026-03-31",{"date":1107,"close":826},"2026-04-01",{"date":1109,"close":1096},"2026-04-02",{"date":1111,"close":721},"2026-04-06",{"date":1113,"close":817},"2026-04-07",{"date":1115,"close":1116},"2026-04-08",6.380000114440918,{"date":1118,"close":1119},"2026-04-09",7.190000057220459,{"date":1121,"close":1122},"2026-04-10",7.079999923706055,{"date":1124,"close":1125},"2026-04-13",7.110000133514404,{"date":1127,"close":1128},"2026-04-14",7.730000019073486,{"date":1130,"close":708},"2026-04-15",{"date":1132,"close":1133},"2026-04-16",7.539999961853027,{"date":1135,"close":1136},"2026-04-17",7.980000019073486,{"date":1138,"close":303},"2026-04-20",{"date":1140,"close":330},"2026-04-21",{"date":1142,"close":1143},"2026-04-22",7.820000171661377,{"date":1145,"close":212},"2026-04-23",{"date":1147,"close":1148},"2026-04-24",8.359999656677246,{"date":1150,"close":1151},"2026-04-27",8.25,{"date":1153,"close":1154},"2026-04-28",8.350000381469727,{"date":1156,"close":1157},"2026-04-29",8.4399995803833,{"date":1159,"close":1160},"2026-04-30",8.460000038146973,{"date":124,"close":1162},8.729999542236328,{"date":1164,"close":1165},"2026-05-04",8.720000267028809,{"date":1167,"close":1168},"2026-05-05",8.890000343322754,{"date":1170,"close":1171},"2026-05-06",8.65999984741211,{"date":1173,"close":1174},"2026-05-07",8.470000267028809,{"date":1176,"close":1177},"2026-05-08",8.050000190734863,{"date":1179,"close":1180},"2026-05-11",8.449999809265137,{"date":1182,"close":237},"2026-05-12",{"date":1184,"close":1148},"2026-05-13",{"date":1186,"close":1187},"2026-05-14",8.260000228881836,{"date":1189,"close":1190},"2026-05-15",8.920000076293945,{"date":1192,"close":1193},"2026-05-18",9.90999984741211,{"date":1195,"close":1196},"2026-05-19",10.199999809265137,{"date":1198,"close":1199},"2026-05-20",9.880000114440918,{"date":1201,"close":1202},"2026-05-21",10.010000228881836,{"date":1204,"close":1205},"2026-05-22",10.119999885559082,{"date":1207,"close":1208},"2026-05-26",10.5,{"date":1210,"close":1211},"2026-05-27",10.630000114440918,{"date":1213,"close":1214},"2026-05-28",9.899999618530273,{"date":1216,"close":1217},"2026-05-29",10.239999771118164,{"date":1219,"close":1220},"2026-06-01",9.670000076293945,{"date":1222,"close":1223},"2026-06-02",9.789999961853027,{"date":1225,"close":1226},"2026-06-03",10.050000190734863,{"date":1228,"close":1229},"2026-06-04",9.869999885559082,{"date":1231,"close":1232},"2026-06-05",9.609999656677246,{"date":1234,"close":1235},"2026-06-08",9.699999809265137,{"date":1237,"close":1238},"2026-06-09",9.770000457763672,{"date":1240,"close":1220},"2026-06-10",{"date":1242,"close":169},"2026-06-11",{"date":1244,"close":1245},"2026-06-12",9.680000305175781,{"date":1247,"close":1248},"2026-06-15",9.529999732971191,{"date":1250,"close":1251},"2026-06-16",9.380000114440918,{"date":1253,"close":1254},"2026-06-17",9.390000343322754,{"date":46,"close":1256},9.489999771118164,{"date":1258,"close":249},"2026-06-22",{"date":1260,"close":1261},"2026-06-23",9.864999771118164,{"date":1263,"close":1223},"2026-06-24",{"date":1265,"close":1266},"2026-06-25",9.890000343322754,{"date":1268,"close":1223},"2026-06-26",{"date":1270,"close":1193},"2026-06-29",{"date":1272,"close":1226},"2026-06-30",{"date":1274,"close":1275},"2026-07-01",11,{"date":1277,"close":1278},"2026-07-02",10.289999961853027,{"date":1280,"close":246},"2026-07-06",{"date":1282,"close":1283},"2026-07-07",10.34000015258789,{"date":1285,"close":1211},"2026-07-08",{"date":1287,"close":1288},"2026-07-09",11.460000038146973,{"date":1290,"close":1291},"2026-07-10",10.890000343322754,{"date":1293,"close":1294},"2026-07-13",11.079999923706055,{"date":1296,"close":1297},"2026-07-14",11.720000267028809,{"date":1299,"close":1300},"2026-07-15",10.729999542236328,{"date":1302,"close":1303},"2026-07-16",11.130000114440918,{"date":1305,"close":1303},"2026-07-17",{"date":1307,"close":1308},"2026-07-20",11.149999618530273,{"date":1310,"close":1311},"2026-07-21",11.199999809265137,{"date":1313,"close":1303},"2026-07-22",{"date":1315,"close":1316},"2026-07-23",10.930000305175781,{"date":1318,"close":1303},"2026-07-27",{"date":1320,"close":1321},"2026-07-28",11.239999771118164,{"date":1323,"close":1324},"2026-07-29",11.010000228881836,{"date":1326,"close":1327},"2026-07-30",11.0600004196167,{"date":1329,"close":1330},"2026-07-31",11.210000038146973,{"date":1332,"close":1333},"2026-08-03",11.039999961853027,{"date":1335,"close":1336},"2026-08-04",11.069999694824219,{"date":1338,"close":1339},"2026-08-05",10.75,{"date":1341,"close":1342},"2026-08-06",11.020000457763672,{"date":1344,"close":1275},"2026-08-07",{"date":1346,"close":1347},"2026-08-10",10.970000267028809,{"date":1349,"close":1350},"2026-08-11",10.949999809265137,{"date":1352,"close":1353},"2026-08-12",10.979999542236328,{"date":1355,"close":1356},"2026-08-13",10.899999618530273,{"date":122,"close":1226},{"count":126,"fetchedAt":1359,"source":117},"2026-08-16T21:09:59.744Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1361},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786914599634]