[{"data":1,"prerenderedAt":1757},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ICLR":25,"$fSFsEpU8YPG6bt1bddMtEt3z8y0zeE-HreME-VWyWSJU":26,"ticker-mcap-ICLR":312,"ticker-profile-ICLR":321,"ticker-earnings-ICLR":335,"ticker-congress-ICLR":339,"i-lucide:info":1755},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":308},{"identity":28,"transactions":33,"sectorSlug":288,"relatedTickers":289},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1060955","ICON PLC","Services","ICLR",[34,48,59,66,73,80,88,92,98,104,110,116,121,127,133,139,143,148,153,159,165,171,177,183,189,195,201,206,210,216,220,224,228,232,236,240,244,249,253,257,261,265,274,281],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-12T20:47:30.000Z","0001628280-26-056304-0","4","Grais Linda","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1413306\u002F000162828026056304\u002F0001628280-26-056304-index.htm",1732,7003,"M","2026-08-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001628280-26-056304-1",162.72,87,6916,14156.64,"S","2026-08-11","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":41,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":65},"0001628280-26-056304-2",163.77,97,6819,15885.69,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":41,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":72},"0001628280-26-056304-3",164.47,590,6229,97037.3,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":41,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":79},"0001628280-26-056304-4",165.51,67,6162,11089.17,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-12T00:00:00.000Z","0001628280-26-056296-0","Clerkin Nigel Bernard John","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085465\u002F000162828026056296\u002F0001628280-26-056296-index.htm",918,4773,{"cik":29,"filedAt":81,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-056296-1",3375,8148,{"cik":29,"filedAt":81,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":85,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":97},"0001628280-26-056296-2",237,7911,38564.64,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":85,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":103},"0001628280-26-056296-3",259,7652,42416.43,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":85,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":109},"0001628280-26-056296-4",1591,6061,261671.77,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":85,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":115},"0001628280-26-056296-5",180,5881,29791.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":119,"shares":42,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-056301-0","CLIMAX JOHN DR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1167476\u002F000162828026056301\u002F0001628280-26-056301-index.htm",2928,{"cik":29,"filedAt":81,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":119,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":126},"0001628280-26-056301-1",88,2840,14319.36,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":119,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":132},"0001628280-26-056301-2",95,2745,15558.150000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":119,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":138},"0001628280-26-056301-3",591,2154,97201.77,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":119,"shares":76,"sharesOwnedAfter":141,"totalValue":78,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":142},"0001628280-26-056301-4",2087,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":146,"shares":42,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-056327-0","O'Neill Julie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1630299\u002F000162828026056327\u002F0001628280-26-056327-index.htm",4430,{"cik":29,"filedAt":81,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":146,"shares":129,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":152},"0001628280-26-056327-1",4335,15458.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":146,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":158},"0001628280-26-056327-2",105,4230,17195.850000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":146,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":164},"0001628280-26-056327-3",642,3588,105589.74,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":146,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":170},"0001628280-26-056327-4",73,3515,12082.23,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-056326-0","Murray Ciaran","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973437\u002F000162828026056326\u002F0001628280-26-056326-index.htm",2677,23129,{"cik":29,"filedAt":81,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":174,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":182},"0001628280-26-056326-1",280,22849,45561.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":174,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":188},"0001628280-26-056326-2",305,22544,49949.850000000006,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":174,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":194},"0001628280-26-056326-3",1880,20664,309203.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":174,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":200},"0001628280-26-056326-4",212,20452,35088.119999999995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":204,"shares":42,"sharesOwnedAfter":205,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-056321-0","McCague Eugene Pacelli","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973720\u002F000162828026056321\u002F0001628280-26-056321-index.htm",4652,{"cik":29,"filedAt":81,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":204,"shares":123,"sharesOwnedAfter":208,"totalValue":125,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":209},"0001628280-26-056321-1",4564,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":204,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":215},"0001628280-26-056321-2",96,4468,15721.920000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":204,"shares":69,"sharesOwnedAfter":218,"totalValue":71,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":219},"0001628280-26-056321-3",3878,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":204,"shares":76,"sharesOwnedAfter":222,"totalValue":78,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":223},"0001628280-26-056321-4",3811,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":227,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-056328-0","Whitaker Anne Clem","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1593283\u002F000162828026056328\u002F0001628280-26-056328-index.htm",{"cik":29,"filedAt":81,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":227,"shares":123,"sharesOwnedAfter":230,"totalValue":125,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":231},"0001628280-26-056328-1",1644,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":233,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":227,"shares":212,"sharesOwnedAfter":234,"totalValue":214,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":235},"0001628280-26-056328-2",1548,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":227,"shares":69,"sharesOwnedAfter":238,"totalValue":71,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":239},"0001628280-26-056328-3",958,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":227,"shares":76,"sharesOwnedAfter":242,"totalValue":78,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":243},"0001628280-26-056328-4",891,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":245,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":246,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":247,"shares":42,"sharesOwnedAfter":248,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-056324-0","Murphy Ronan Martin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974743\u002F000162828026056324\u002F0001628280-26-056324-index.htm",4688,{"cik":29,"filedAt":81,"filingId":250,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":246,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":247,"shares":123,"sharesOwnedAfter":251,"totalValue":125,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":252},"0001628280-26-056324-1",4600,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":254,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":246,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":247,"shares":212,"sharesOwnedAfter":255,"totalValue":214,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":256},"0001628280-26-056324-2",4504,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":258,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":246,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":247,"shares":69,"sharesOwnedAfter":259,"totalValue":71,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":260},"0001628280-26-056324-3",3914,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":262,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":246,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":247,"shares":76,"sharesOwnedAfter":263,"totalValue":78,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":264},"0001628280-26-056324-4",3847,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":266,"filingId":267,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":268,"ownerTitle":269,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":270,"shares":271,"sharesOwnedAfter":272,"totalValue":25,"transactionCode":44,"transactionDate":273,"intentLabel":46,"signalQuality":47},"2026-08-11T00:00:00.000Z","0001628280-26-055723-0","Balfe Barry Edward","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058614\u002F000162828026055723\u002F0001628280-26-055723-index.htm",728,5186,"2026-08-07",{"cik":29,"filedAt":266,"filingId":275,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":268,"ownerTitle":269,"ownershipType":40,"pricePerShare":276,"rawFilingUrl":270,"shares":277,"sharesOwnedAfter":278,"totalValue":279,"transactionCode":54,"transactionDate":45,"intentLabel":56,"signalQuality":57,"insiderHistory":280},"0001628280-26-055723-1",163.8,304,4882,49795.200000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":266,"filingId":282,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":268,"ownerTitle":269,"ownershipType":40,"pricePerShare":283,"rawFilingUrl":270,"shares":284,"sharesOwnedAfter":285,"totalValue":286,"transactionCode":54,"transactionDate":45,"intentLabel":56,"signalQuality":57,"insiderHistory":287},"0001628280-26-055723-2",165.14,78,4804,12880.919999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[290,293,296,299,302,305],{"ticker":291,"issuerName":292},"SE","Sea Ltd",{"ticker":294,"issuerName":295},"APP","AppLovin Corp",{"ticker":297,"issuerName":298},"UBER","Uber Technologies, Inc",{"ticker":300,"issuerName":301},"GOOGL","Alphabet Inc.",{"ticker":303,"issuerName":304},"DASH","DoorDash, Inc.",{"ticker":306,"issuerName":307},"NFLX","NETFLIX INC",{"count":309,"fetchedAt":310,"source":311},44,"2026-08-13T07:07:54.503Z","sqlite",{"data":313,"meta":318},{"value":314,"quality":315,"closeDate":55,"ageDays":316,"sharesAsOf":317},12811155891.351257,"fresh",2,"2026-06-30",{"count":319,"fetchedAt":320,"source":311},1,"2026-08-13T07:07:54.505Z",{"data":322,"meta":334},{"ticker":32,"ceo":323,"industry":324,"fullTimeEmployees":325,"ipoDate":326,"country":327,"state":328,"city":329,"website":330,"exchangeShort":25,"marketCap":25,"beta":331,"range52w":332,"fetchedAt":333},"Barry Balfe","Medical - Diagnostics & Research",40200,"1998-05-15","IE","DU","Dublin","https:\u002F\u002Fwww.iconplc.com",1.203,"66.57-203.91","2026-08-11T22:34:27.440Z",{"count":319,"fetchedAt":320,"source":311},{"data":336,"meta":338},{"ticker":32,"points":337},[],{"count":319,"fetchedAt":320,"source":311},{"data":340,"meta":1753},{"congressTrades":341,"insiderTrades":342,"priceHistory":387,"ticker":32},[],[343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":41,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":41,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":41,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":81,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":81,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":85,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":85,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":85,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":85,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":119,"shares":42,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":81,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":119,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":119,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":119,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":119,"shares":76,"sharesOwnedAfter":141,"totalValue":78,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":146,"shares":42,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":81,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":146,"shares":129,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":146,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":146,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":146,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":81,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":174,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":174,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":174,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":174,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":204,"shares":42,"sharesOwnedAfter":205,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":81,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":204,"shares":123,"sharesOwnedAfter":208,"totalValue":125,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":204,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":204,"shares":69,"sharesOwnedAfter":218,"totalValue":71,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":204,"shares":76,"sharesOwnedAfter":222,"totalValue":78,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":227,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":81,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":227,"shares":123,"sharesOwnedAfter":230,"totalValue":125,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":233,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":227,"shares":212,"sharesOwnedAfter":234,"totalValue":214,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":227,"shares":69,"sharesOwnedAfter":238,"totalValue":71,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":227,"shares":76,"sharesOwnedAfter":242,"totalValue":78,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":245,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":246,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":247,"shares":42,"sharesOwnedAfter":248,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":81,"filingId":250,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":246,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":247,"shares":123,"sharesOwnedAfter":251,"totalValue":125,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":254,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":246,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":247,"shares":212,"sharesOwnedAfter":255,"totalValue":214,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":258,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":246,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":247,"shares":69,"sharesOwnedAfter":259,"totalValue":71,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":262,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":246,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":247,"shares":76,"sharesOwnedAfter":263,"totalValue":78,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":266,"filingId":267,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":268,"ownerTitle":269,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":270,"shares":271,"sharesOwnedAfter":272,"totalValue":25,"transactionCode":44,"transactionDate":273},{"cik":29,"filedAt":266,"filingId":275,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":268,"ownerTitle":269,"ownershipType":40,"pricePerShare":276,"rawFilingUrl":270,"shares":277,"sharesOwnedAfter":278,"totalValue":279,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":266,"filingId":282,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":268,"ownerTitle":269,"ownershipType":40,"pricePerShare":283,"rawFilingUrl":270,"shares":284,"sharesOwnedAfter":285,"totalValue":286,"transactionCode":54,"transactionDate":45},[388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1097,1100,1103,1106,1109,1112,1115,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1345,1348,1351,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1645,1648,1651,1654,1657,1660,1663,1666,1669,1671,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1749,1751],{"date":389,"close":390},"2021-08-20",247.80999755859375,{"date":392,"close":393},"2021-08-27",253.7100067138672,{"date":395,"close":396},"2021-09-03",262.3599853515625,{"date":398,"close":399},"2021-09-10",258.80999755859375,{"date":401,"close":402},"2021-09-17",268.19000244140625,{"date":404,"close":405},"2021-09-24",283.0400085449219,{"date":407,"close":408},"2021-10-01",262.3299865722656,{"date":410,"close":411},"2021-10-08",265.260009765625,{"date":413,"close":414},"2021-10-15",275.0400085449219,{"date":416,"close":417},"2021-10-22",277.5199890136719,{"date":419,"close":420},"2021-10-29",286.7699890136719,{"date":422,"close":423},"2021-11-05",265.9599914550781,{"date":425,"close":426},"2021-11-12",285.54998779296875,{"date":428,"close":429},"2021-11-19",286.20001220703125,{"date":431,"close":432},"2021-11-26",272,{"date":434,"close":435},"2021-12-03",272.80999755859375,{"date":437,"close":438},"2021-12-10",277.1000061035156,{"date":440,"close":441},"2021-12-17",287.6700134277344,{"date":443,"close":444},"2021-12-23",307.92999267578125,{"date":446,"close":447},"2021-12-31",309.70001220703125,{"date":449,"close":450},"2022-01-07",280.67999267578125,{"date":452,"close":453},"2022-01-14",266.3900146484375,{"date":455,"close":456},"2022-01-21",251.9499969482422,{"date":458,"close":459},"2022-01-28",262.95001220703125,{"date":461,"close":462},"2022-02-04",267.0299987792969,{"date":464,"close":465},"2022-02-11",261.55999755859375,{"date":467,"close":468},"2022-02-18",226.83999633789062,{"date":470,"close":471},"2022-02-25",238.19000244140625,{"date":473,"close":474},"2022-03-04",226.32000732421875,{"date":476,"close":477},"2022-03-11",223.8800048828125,{"date":479,"close":480},"2022-03-18",239.5,{"date":482,"close":483},"2022-03-25",238.6300048828125,{"date":485,"close":486},"2022-04-01",246.6300048828125,{"date":488,"close":489},"2022-04-08",261.32000732421875,{"date":491,"close":492},"2022-04-14",246.0399932861328,{"date":494,"close":495},"2022-04-22",233.9499969482422,{"date":497,"close":498},"2022-04-29",226.2100067138672,{"date":500,"close":501},"2022-05-06",224.30999755859375,{"date":503,"close":504},"2022-05-13",211,{"date":506,"close":507},"2022-05-20",216.10000610351562,{"date":509,"close":510},"2022-05-27",227.3000030517578,{"date":512,"close":513},"2022-06-03",222.3300018310547,{"date":515,"close":516},"2022-06-10",219.24000549316406,{"date":518,"close":519},"2022-06-17",200.8699951171875,{"date":521,"close":522},"2022-06-24",220.6300048828125,{"date":524,"close":525},"2022-07-01",212.7100067138672,{"date":527,"close":528},"2022-07-08",217.9499969482422,{"date":530,"close":531},"2022-07-15",211.1300048828125,{"date":533,"close":534},"2022-07-22",221.08999633789062,{"date":536,"close":537},"2022-07-29",241.25,{"date":539,"close":540},"2022-08-05",233.1199951171875,{"date":542,"close":543},"2022-08-12",241.24000549316406,{"date":545,"close":546},"2022-08-19",233.67999267578125,{"date":548,"close":549},"2022-08-26",213.4600067138672,{"date":551,"close":552},"2022-09-02",206.74000549316406,{"date":554,"close":555},"2022-09-09",226.1999969482422,{"date":557,"close":558},"2022-09-16",204.49000549316406,{"date":560,"close":561},"2022-09-23",190.83999633789062,{"date":563,"close":564},"2022-09-30",183.77999877929688,{"date":566,"close":567},"2022-10-07",186.52000427246094,{"date":569,"close":570},"2022-10-14",173.89999389648438,{"date":572,"close":573},"2022-10-21",177.99000549316406,{"date":575,"close":576},"2022-10-28",199.25,{"date":578,"close":579},"2022-11-04",199.67999267578125,{"date":581,"close":582},"2022-11-11",221.4600067138672,{"date":584,"close":585},"2022-11-18",216.6199951171875,{"date":587,"close":588},"2022-11-25",219,{"date":590,"close":591},"2022-12-02",213.07000732421875,{"date":593,"close":594},"2022-12-09",194.77000427246094,{"date":596,"close":597},"2022-12-16",186.91000366210938,{"date":599,"close":600},"2022-12-23",194.85000610351562,{"date":602,"close":603},"2022-12-30",194.25,{"date":605,"close":606},"2023-01-06",200.4499969482422,{"date":608,"close":609},"2023-01-13",224.49000549316406,{"date":611,"close":612},"2023-01-20",231.4199981689453,{"date":614,"close":615},"2023-01-27",228.24000549316406,{"date":617,"close":618},"2023-02-03",244.02000427246094,{"date":620,"close":621},"2023-02-10",232.27000427246094,{"date":623,"close":624},"2023-02-17",227.57000732421875,{"date":626,"close":627},"2023-02-24",223.5,{"date":629,"close":630},"2023-03-03",233.8800048828125,{"date":632,"close":633},"2023-03-10",213.91000366210938,{"date":635,"close":636},"2023-03-17",207.75,{"date":638,"close":639},"2023-03-24",206.72999572753906,{"date":641,"close":642},"2023-03-31",213.58999633789062,{"date":644,"close":645},"2023-04-06",207.5399932861328,{"date":647,"close":648},"2023-04-14",209.77999877929688,{"date":650,"close":651},"2023-04-21",207.1300048828125,{"date":653,"close":654},"2023-04-28",192.69000244140625,{"date":656,"close":657},"2023-05-05",189.7899932861328,{"date":659,"close":660},"2023-05-12",200,{"date":662,"close":663},"2023-05-19",212.77999877929688,{"date":665,"close":666},"2023-05-26",203.69000244140625,{"date":668,"close":669},"2023-06-02",221.4499969482422,{"date":671,"close":672},"2023-06-09",221.92999267578125,{"date":674,"close":675},"2023-06-16",234.1199951171875,{"date":677,"close":678},"2023-06-23",226.3300018310547,{"date":680,"close":681},"2023-06-30",250.1999969482422,{"date":683,"close":684},"2023-07-07",236.44000244140625,{"date":686,"close":687},"2023-07-14",246.25,{"date":689,"close":690},"2023-07-21",245.92999267578125,{"date":692,"close":693},"2023-07-28",252.13999938964844,{"date":695,"close":696},"2023-08-04",253.35000610351562,{"date":698,"close":699},"2023-08-11",258.3900146484375,{"date":701,"close":702},"2023-08-18",250.33999633789062,{"date":704,"close":705},"2023-08-25",256.32000732421875,{"date":707,"close":708},"2023-09-01",262.69000244140625,{"date":710,"close":711},"2023-09-08",250.1300048828125,{"date":713,"close":714},"2023-09-15",261.7099914550781,{"date":716,"close":717},"2023-09-22",250.41000366210938,{"date":719,"close":687},"2023-09-29",{"date":721,"close":722},"2023-10-06",239.77999877929688,{"date":724,"close":725},"2023-10-13",247.24000549316406,{"date":727,"close":728},"2023-10-20",226.72000122070312,{"date":730,"close":731},"2023-10-27",235.30999755859375,{"date":733,"close":734},"2023-11-03",258.1099853515625,{"date":736,"close":737},"2023-11-10",256.3399963378906,{"date":739,"close":740},"2023-11-17",269.95001220703125,{"date":742,"close":743},"2023-11-24",271.8900146484375,{"date":745,"close":746},"2023-12-01",269.3500061035156,{"date":748,"close":749},"2023-12-08",272.4599914550781,{"date":751,"close":752},"2023-12-15",279.0299987792969,{"date":754,"close":755},"2023-12-22",280.6000061035156,{"date":757,"close":758},"2023-12-29",283.07000732421875,{"date":760,"close":761},"2024-01-05",270.7200012207031,{"date":763,"close":764},"2024-01-12",255,{"date":766,"close":767},"2024-01-19",259.57000732421875,{"date":769,"close":770},"2024-01-26",266.510009765625,{"date":772,"close":773},"2024-02-02",260.5,{"date":775,"close":776},"2024-02-09",278.4800109863281,{"date":778,"close":779},"2024-02-16",289.0299987792969,{"date":781,"close":782},"2024-02-23",314.19000244140625,{"date":784,"close":785},"2024-03-01",325.510009765625,{"date":787,"close":788},"2024-03-08",334.6400146484375,{"date":790,"close":791},"2024-03-15",334.760009765625,{"date":793,"close":794},"2024-03-22",332,{"date":796,"close":797},"2024-03-28",335.95001220703125,{"date":799,"close":800},"2024-04-05",318.8299865722656,{"date":802,"close":803},"2024-04-12",306,{"date":805,"close":806},"2024-04-19",288.2300109863281,{"date":808,"close":809},"2024-04-26",308.30999755859375,{"date":811,"close":812},"2024-05-03",309.0199890136719,{"date":814,"close":815},"2024-05-10",315.3900146484375,{"date":817,"close":818},"2024-05-17",314.7200012207031,{"date":820,"close":821},"2024-05-24",320.7200012207031,{"date":823,"close":824},"2024-05-31",324.82000732421875,{"date":826,"close":827},"2024-06-07",319.2799987792969,{"date":829,"close":830},"2024-06-14",313.3299865722656,{"date":832,"close":833},"2024-06-21",318.7799987792969,{"date":835,"close":836},"2024-06-28",313.4700012207031,{"date":838,"close":839},"2024-07-05",320.7699890136719,{"date":841,"close":842},"2024-07-12",336.0299987792969,{"date":844,"close":845},"2024-07-19",329.70001220703125,{"date":847,"close":848},"2024-07-26",323.4599914550781,{"date":850,"close":851},"2024-08-02",317.0799865722656,{"date":853,"close":854},"2024-08-09",312.92999267578125,{"date":856,"close":857},"2024-08-16",322.489990234375,{"date":859,"close":860},"2024-08-23",324.1600036621094,{"date":862,"close":863},"2024-08-30",322.05999755859375,{"date":865,"close":866},"2024-09-06",302.5199890136719,{"date":868,"close":869},"2024-09-13",300,{"date":871,"close":872},"2024-09-20",303.07000732421875,{"date":874,"close":875},"2024-09-27",285.6099853515625,{"date":877,"close":878},"2024-10-04",293.5400085449219,{"date":880,"close":881},"2024-10-11",296.6499938964844,{"date":883,"close":884},"2024-10-18",297.7200012207031,{"date":886,"close":887},"2024-10-25",220.47000122070312,{"date":889,"close":890},"2024-11-01",220.39999389648438,{"date":892,"close":893},"2024-11-08",214.92999267578125,{"date":895,"close":896},"2024-11-15",189.63999938964844,{"date":898,"close":899},"2024-11-22",214.25,{"date":901,"close":902},"2024-11-29",210.25,{"date":904,"close":905},"2024-12-06",217.47000122070312,{"date":907,"close":908},"2024-12-13",208.14999389648438,{"date":910,"close":911},"2024-12-20",207.50999450683594,{"date":913,"close":914},"2024-12-27",212.2899932861328,{"date":916,"close":917},"2025-01-03",213.27999877929688,{"date":919,"close":920},"2025-01-10",218.22000122070312,{"date":922,"close":923},"2025-01-17",198.11000061035156,{"date":925,"close":926},"2025-01-24",200.47999572753906,{"date":928,"close":929},"2025-01-31",199.0800018310547,{"date":931,"close":932},"2025-02-07",193.4600067138672,{"date":934,"close":935},"2025-02-14",186.2100067138672,{"date":937,"close":938},"2025-02-21",201.38999938964844,{"date":940,"close":941},"2025-02-28",190.02000427246094,{"date":943,"close":944},"2025-03-07",186.55999755859375,{"date":946,"close":947},"2025-03-14",184.5800018310547,{"date":949,"close":950},"2025-03-21",184.8699951171875,{"date":952,"close":953},"2025-03-28",179.07000732421875,{"date":955,"close":956},"2025-04-04",153.72000122070312,{"date":958,"close":959},"2025-04-11",144.0399932861328,{"date":961,"close":962},"2025-04-17",139.32000732421875,{"date":964,"close":965},"2025-04-25",144.9600067138672,{"date":967,"close":968},"2025-05-02",142.9600067138672,{"date":970,"close":971},"2025-05-09",133.9600067138672,{"date":973,"close":974},"2025-05-16",131.6300048828125,{"date":976,"close":977},"2025-05-23",127.98999786376953,{"date":979,"close":980},"2025-05-30",130.27999877929688,{"date":982,"close":983},"2025-06-06",139.11000061035156,{"date":985,"close":986},"2025-06-13",145.66000366210938,{"date":988,"close":989},"2025-06-20",146.47999572753906,{"date":991,"close":992},"2025-06-27",144.55999755859375,{"date":994,"close":995},"2025-07-03",150.10000610351562,{"date":997,"close":998},"2025-07-11",150.52000427246094,{"date":1000,"close":1001},"2025-07-18",143.5399932861328,{"date":1003,"close":1004},"2025-07-25",187.00999450683594,{"date":1006,"close":1007},"2025-08-01",166.44000244140625,{"date":1009,"close":1010},"2025-08-08",158.44000244140625,{"date":1012,"close":1013},"2025-08-11",159.7100067138672,{"date":1015,"close":1016},"2025-08-12",169.0800018310547,{"date":1018,"close":1019},"2025-08-13",176.2899932861328,{"date":1021,"close":1022},"2025-08-14",175.36000061035156,{"date":1024,"close":1025},"2025-08-15",175.83999633789062,{"date":1027,"close":1028},"2025-08-18",178.55999755859375,{"date":1030,"close":1031},"2025-08-19",179.63999938964844,{"date":1033,"close":1034},"2025-08-20",180.25,{"date":1036,"close":1037},"2025-08-21",175.6999969482422,{"date":1039,"close":1040},"2025-08-22",175.8300018310547,{"date":1042,"close":1043},"2025-08-25",171.75,{"date":1045,"close":1046},"2025-08-26",171.75999450683594,{"date":1048,"close":1049},"2025-08-27",174,{"date":1051,"close":1052},"2025-08-28",175.0500030517578,{"date":1054,"close":1055},"2025-08-29",177.94000244140625,{"date":1057,"close":1058},"2025-09-02",177.83999633789062,{"date":1060,"close":1061},"2025-09-03",180.00999450683594,{"date":1063,"close":1064},"2025-09-04",176.36000061035156,{"date":1066,"close":1067},"2025-09-05",174.8800048828125,{"date":1069,"close":1070},"2025-09-08",177.80999755859375,{"date":1072,"close":1073},"2025-09-09",168.94000244140625,{"date":1075,"close":1076},"2025-09-10",165.44000244140625,{"date":1078,"close":1079},"2025-09-11",175.11000061035156,{"date":1081,"close":1082},"2025-09-12",175,{"date":1084,"close":1085},"2025-09-15",170.4600067138672,{"date":1087,"close":1088},"2025-09-16",173.1300048828125,{"date":1090,"close":1091},"2025-09-17",175.2100067138672,{"date":1093,"close":1094},"2025-09-18",179.42999267578125,{"date":1096,"close":1049},"2025-09-19",{"date":1098,"close":1099},"2025-09-22",170.8000030517578,{"date":1101,"close":1102},"2025-09-23",170.3800048828125,{"date":1104,"close":1105},"2025-09-24",167.49000549316406,{"date":1107,"close":1108},"2025-09-25",162.52999877929688,{"date":1110,"close":1111},"2025-09-26",163.7899932861328,{"date":1113,"close":1114},"2025-09-29",163.44000244140625,{"date":1116,"close":1082},"2025-09-30",{"date":1118,"close":1119},"2025-10-01",192.30999755859375,{"date":1121,"close":1122},"2025-10-02",192.9600067138672,{"date":1124,"close":1125},"2025-10-03",193.88999938964844,{"date":1127,"close":1128},"2025-10-06",190.42999267578125,{"date":1130,"close":1131},"2025-10-07",186.64999389648438,{"date":1133,"close":1134},"2025-10-08",186.47999572753906,{"date":1136,"close":1137},"2025-10-09",187.7100067138672,{"date":1139,"close":1140},"2025-10-10",183.49000549316406,{"date":1142,"close":1143},"2025-10-13",186.0500030517578,{"date":1145,"close":1146},"2025-10-14",185.91000366210938,{"date":1148,"close":1149},"2025-10-15",187.85000610351562,{"date":1151,"close":1152},"2025-10-16",188.4600067138672,{"date":1154,"close":1155},"2025-10-17",185.05999755859375,{"date":1157,"close":1158},"2025-10-20",188.4499969482422,{"date":1160,"close":1161},"2025-10-21",193.25999450683594,{"date":1163,"close":1164},"2025-10-22",192.60000610351562,{"date":1166,"close":112},"2025-10-23",{"date":1168,"close":1169},"2025-10-24",178.11000061035156,{"date":1171,"close":1172},"2025-10-27",182.02999877929688,{"date":1174,"close":1175},"2025-10-28",177.72999572753906,{"date":1177,"close":1178},"2025-10-29",165.9499969482422,{"date":1180,"close":1181},"2025-10-30",165.3300018310547,{"date":1183,"close":1184},"2025-10-31",171.82000732421875,{"date":1186,"close":1187},"2025-11-03",168.7899932861328,{"date":1189,"close":1190},"2025-11-04",162.9600067138672,{"date":1192,"close":1193},"2025-11-05",163.6999969482422,{"date":1195,"close":1196},"2025-11-06",160,{"date":1198,"close":1199},"2025-11-07",159.13999938964844,{"date":1201,"close":1202},"2025-11-10",157.67999267578125,{"date":1204,"close":1205},"2025-11-11",163.4199981689453,{"date":1207,"close":1205},"2025-11-12",{"date":1209,"close":1210},"2025-11-13",163.4499969482422,{"date":1212,"close":1213},"2025-11-14",162.17999267578125,{"date":1215,"close":1216},"2025-11-17",156.49000549316406,{"date":1218,"close":1219},"2025-11-18",161.02000427246094,{"date":1221,"close":1222},"2025-11-19",158.80999755859375,{"date":1224,"close":1225},"2025-11-20",158.1199951171875,{"date":1227,"close":1228},"2025-11-21",164.55999755859375,{"date":1230,"close":1231},"2025-11-24",164.5500030517578,{"date":1233,"close":1234},"2025-11-25",174.52999877929688,{"date":1236,"close":1237},"2025-11-26",183.64999389648438,{"date":1239,"close":1240},"2025-11-28",185,{"date":1242,"close":1243},"2025-12-01",179.7100067138672,{"date":1245,"close":1246},"2025-12-02",183.13999938964844,{"date":1248,"close":1249},"2025-12-03",187.77999877929688,{"date":1251,"close":1252},"2025-12-04",185.77000427246094,{"date":1254,"close":1255},"2025-12-05",185.8699951171875,{"date":1257,"close":1258},"2025-12-08",182.10000610351562,{"date":1260,"close":1261},"2025-12-09",181.2899932861328,{"date":1263,"close":1264},"2025-12-10",185.86000061035156,{"date":1266,"close":1267},"2025-12-11",189.92999267578125,{"date":1269,"close":1270},"2025-12-12",186.5800018310547,{"date":1272,"close":1273},"2025-12-15",184.3699951171875,{"date":1275,"close":1276},"2025-12-16",182.4499969482422,{"date":1278,"close":1279},"2025-12-17",179.33999633789062,{"date":1281,"close":1282},"2025-12-18",178.6999969482422,{"date":1284,"close":1285},"2025-12-19",173.77000427246094,{"date":1287,"close":1288},"2025-12-22",179.13999938964844,{"date":1290,"close":1291},"2025-12-23",183.07000732421875,{"date":1293,"close":1294},"2025-12-24",183.67999267578125,{"date":1296,"close":1297},"2025-12-26",182.83999633789062,{"date":1299,"close":1300},"2025-12-29",182.36000061035156,{"date":1302,"close":1303},"2025-12-30",183,{"date":1305,"close":1306},"2025-12-31",182.22000122070312,{"date":1308,"close":1309},"2026-01-02",188.6699981689453,{"date":1311,"close":1312},"2026-01-05",197.5800018310547,{"date":1314,"close":1315},"2026-01-06",201.47999572753906,{"date":1317,"close":1318},"2026-01-07",202.9199981689453,{"date":1320,"close":1321},"2026-01-08",188.22000122070312,{"date":1323,"close":1324},"2026-01-09",181.3800048828125,{"date":1326,"close":1327},"2026-01-12",180.14999389648438,{"date":1329,"close":1330},"2026-01-13",183.2899932861328,{"date":1332,"close":1333},"2026-01-14",184.77000427246094,{"date":1335,"close":1336},"2026-01-15",182.55999755859375,{"date":1338,"close":1339},"2026-01-16",182.61000061035156,{"date":1341,"close":1342},"2026-01-20",176.57000732421875,{"date":1344,"close":950},"2026-01-21",{"date":1346,"close":1347},"2026-01-22",186.74000549316406,{"date":1349,"close":1350},"2026-01-23",186.6999969482422,{"date":1352,"close":1353},"2026-01-26",187.4199981689453,{"date":1355,"close":1356},"2026-01-27",187.97000122070312,{"date":1358,"close":1359},"2026-01-28",186.32000732421875,{"date":1361,"close":1362},"2026-01-29",185.88999938964844,{"date":1364,"close":1034},"2026-01-30",{"date":1366,"close":1367},"2026-02-02",178.58999633789062,{"date":1369,"close":1370},"2026-02-03",167.91000366210938,{"date":1372,"close":1373},"2026-02-04",163.11000061035156,{"date":1375,"close":1376},"2026-02-05",145.38999938964844,{"date":1378,"close":1379},"2026-02-06",150.58999633789062,{"date":1381,"close":1382},"2026-02-09",154.57000732421875,{"date":1384,"close":1385},"2026-02-10",144.5500030517578,{"date":1387,"close":1388},"2026-02-11",133.13999938964844,{"date":1390,"close":1391},"2026-02-12",80.08000183105469,{"date":1393,"close":1394},"2026-02-13",93,{"date":1396,"close":1397},"2026-02-17",88.62000274658203,{"date":1399,"close":1400},"2026-02-18",96.5,{"date":1402,"close":1403},"2026-02-19",98.41000366210938,{"date":1405,"close":1406},"2026-02-20",99.69999694824219,{"date":1408,"close":1409},"2026-02-23",104.66000366210938,{"date":1411,"close":1412},"2026-02-24",104.08999633789062,{"date":1414,"close":1415},"2026-02-25",101,{"date":1417,"close":1418},"2026-02-26",106.12999725341797,{"date":1420,"close":1421},"2026-02-27",108.13999938964844,{"date":1423,"close":1424},"2026-03-02",108.2699966430664,{"date":1426,"close":1427},"2026-03-03",108.69999694824219,{"date":1429,"close":1430},"2026-03-04",110.19999694824219,{"date":1432,"close":1433},"2026-03-05",110.5999984741211,{"date":1435,"close":1436},"2026-03-06",107.19999694824219,{"date":1438,"close":1439},"2026-03-09",110.02999877929688,{"date":1441,"close":1442},"2026-03-10",106.62000274658203,{"date":1444,"close":1445},"2026-03-11",105.37999725341797,{"date":1447,"close":1448},"2026-03-12",97.44999694824219,{"date":1450,"close":1451},"2026-03-13",98.33000183105469,{"date":1453,"close":1454},"2026-03-16",97.61000061035156,{"date":1456,"close":1457},"2026-03-17",100.48999786376953,{"date":1459,"close":1460},"2026-03-18",97.13999938964844,{"date":1462,"close":1463},"2026-03-19",98.05000305175781,{"date":1465,"close":1406},"2026-03-20",{"date":1467,"close":1468},"2026-03-23",100.3499984741211,{"date":1470,"close":1471},"2026-03-24",101.27999877929688,{"date":1473,"close":1474},"2026-03-25",99.98999786376953,{"date":1476,"close":1477},"2026-03-26",103.08000183105469,{"date":1479,"close":1480},"2026-03-27",102.08000183105469,{"date":1482,"close":1483},"2026-03-30",105.0999984741211,{"date":1485,"close":1486},"2026-03-31",110.66000366210938,{"date":1488,"close":1489},"2026-04-01",111.41999816894531,{"date":1491,"close":1492},"2026-04-02",114.19000244140625,{"date":1494,"close":1495},"2026-04-06",109.62000274658203,{"date":1497,"close":1498},"2026-04-07",107.16000366210938,{"date":1500,"close":1501},"2026-04-08",106.54000091552734,{"date":1503,"close":1504},"2026-04-09",106.69999694824219,{"date":1506,"close":1507},"2026-04-10",106.80999755859375,{"date":1509,"close":1510},"2026-04-13",110.37000274658203,{"date":1512,"close":1513},"2026-04-14",113.05999755859375,{"date":1515,"close":1516},"2026-04-15",116.5,{"date":1518,"close":1519},"2026-04-16",115.58000183105469,{"date":1521,"close":1522},"2026-04-17",119.68000030517578,{"date":1524,"close":1525},"2026-04-20",117.12000274658203,{"date":1527,"close":1528},"2026-04-21",115.18000030517578,{"date":1530,"close":1531},"2026-04-22",115.43000030517578,{"date":1533,"close":1534},"2026-04-23",106.33999633789062,{"date":1536,"close":1537},"2026-04-24",102.16999816894531,{"date":1539,"close":1540},"2026-04-27",103.20999908447266,{"date":1542,"close":1543},"2026-04-28",102.48999786376953,{"date":1545,"close":1546},"2026-04-29",116.16999816894531,{"date":1548,"close":1549},"2026-04-30",118.33000183105469,{"date":1551,"close":1552},"2026-05-01",112.8499984741211,{"date":1554,"close":1555},"2026-05-04",111.97000122070312,{"date":1557,"close":1558},"2026-05-05",121.31999969482422,{"date":1560,"close":1561},"2026-05-06",124.12999725341797,{"date":1563,"close":1564},"2026-05-07",125,{"date":1566,"close":1567},"2026-05-08",124.48999786376953,{"date":1569,"close":1570},"2026-05-11",118.95999908447266,{"date":1572,"close":1573},"2026-05-12",121.94000244140625,{"date":1575,"close":1576},"2026-05-13",117.37999725341797,{"date":1578,"close":1579},"2026-05-14",117.08999633789062,{"date":1581,"close":1582},"2026-05-15",116.37999725341797,{"date":1584,"close":1585},"2026-05-18",113.77999877929688,{"date":1587,"close":1588},"2026-05-19",113.55000305175781,{"date":1590,"close":1591},"2026-05-20",115.08999633789062,{"date":1593,"close":1594},"2026-05-21",116.56999969482422,{"date":1596,"close":1597},"2026-05-22",116.77999877929688,{"date":1599,"close":1600},"2026-05-26",113.8499984741211,{"date":1602,"close":1603},"2026-05-27",118.44999694824219,{"date":1605,"close":1606},"2026-05-28",136.8000030517578,{"date":1608,"close":1609},"2026-05-29",136.07000732421875,{"date":1611,"close":1612},"2026-06-01",138.02999877929688,{"date":1614,"close":1615},"2026-06-02",137.5399932861328,{"date":1617,"close":1618},"2026-06-03",143.89999389648438,{"date":1620,"close":1621},"2026-06-04",152.8000030517578,{"date":1623,"close":1624},"2026-06-05",149.4499969482422,{"date":1626,"close":1627},"2026-06-08",152.24000549316406,{"date":1629,"close":1630},"2026-06-09",151.82000732421875,{"date":1632,"close":1633},"2026-06-10",144.58999633789062,{"date":1635,"close":1636},"2026-06-11",149.9199981689453,{"date":1638,"close":1639},"2026-06-12",146.17999267578125,{"date":1641,"close":1642},"2026-06-15",147.72000122070312,{"date":1644,"close":1001},"2026-06-16",{"date":1646,"close":1647},"2026-06-17",143.27000427246094,{"date":1649,"close":1650},"2026-06-18",146,{"date":1652,"close":1653},"2026-06-22",140.72999572753906,{"date":1655,"close":1656},"2026-06-23",142.6699981689453,{"date":1658,"close":1659},"2026-06-24",158.1699981689453,{"date":1661,"close":1662},"2026-06-25",160.9600067138672,{"date":1664,"close":1665},"2026-06-26",169.86000061035156,{"date":1667,"close":1668},"2026-06-29",172.99000549316406,{"date":317,"close":1670},173.7100067138672,{"date":1672,"close":1052},"2026-07-01",{"date":1674,"close":1675},"2026-07-02",173.05999755859375,{"date":1677,"close":1678},"2026-07-06",170.94000244140625,{"date":1680,"close":1681},"2026-07-07",168.72000122070312,{"date":1683,"close":1684},"2026-07-08",165.47000122070312,{"date":1686,"close":1687},"2026-07-09",168.77000427246094,{"date":1689,"close":1690},"2026-07-10",167.72000122070312,{"date":1692,"close":1693},"2026-07-13",166.10000610351562,{"date":1695,"close":1696},"2026-07-14",167.97000122070312,{"date":1698,"close":1699},"2026-07-15",172.0800018310547,{"date":1701,"close":1702},"2026-07-16",170,{"date":1704,"close":1702},"2026-07-17",{"date":1706,"close":1707},"2026-07-20",166.17999267578125,{"date":1709,"close":1710},"2026-07-21",166.6199951171875,{"date":1712,"close":1713},"2026-07-22",167.27999877929688,{"date":1715,"close":1716},"2026-07-23",170.32000732421875,{"date":1718,"close":1719},"2026-07-24",165.75999450683594,{"date":1721,"close":1722},"2026-07-27",168.77999877929688,{"date":1724,"close":1725},"2026-07-28",180.24000549316406,{"date":1727,"close":1728},"2026-07-29",178.17999267578125,{"date":1730,"close":1731},"2026-07-30",165.52999877929688,{"date":1733,"close":1734},"2026-07-31",163.57000732421875,{"date":1736,"close":1737},"2026-08-03",158.41000366210938,{"date":1739,"close":1740},"2026-08-04",156.85000610351562,{"date":1742,"close":1743},"2026-08-05",163.50999450683594,{"date":1745,"close":1746},"2026-08-06",161.1699981689453,{"date":273,"close":1748},164.50999450683594,{"date":45,"close":1750},166.0500030517578,{"date":55,"close":1752},165.5800018310547,{"count":319,"fetchedAt":1754,"source":311},"2026-08-13T07:07:54.525Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1756},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786604874440]