[{"data":1,"prerenderedAt":1622},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IDCC":25,"$fWo3hYa6lnTiZktGKVRsRzPdX56cQrMV0vmaAwJysKUM":26,"ticker-mcap-IDCC":193,"ticker-profile-IDCC":202,"ticker-earnings-IDCC":217,"ticker-congress-IDCC":221,"i-lucide:info":1620},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":189},{"identity":28,"transactions":33,"sectorSlug":169,"relatedTickers":170},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1405495","InterDigital, Inc.","Finance & Insurance","IDCC",[34,52,58,70,81,88,97,106,115,124,131,135,138,142,145,150,154,157,161,164],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-07T12:53:59.000Z","0001628280-26-047437-0","Pankaj Rajesh","Chief Technology Officer","D",282,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936535\u002F000162828026047437\u002F0001628280-26-047437-index.htm",750,68726.4617,211500,"S","2026-07-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},25,"2026-06-12T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0001628280-26-047437-1",290,67976.4617,217500,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48,"insiderHistory":69},"2026-06-23T10:31:47.000Z","0001628280-26-044794-0","Markley John D. Jr.","",300,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1491492\u002F000162828026044794\u002F0001628280-26-044794-index.htm",400,11734.7066,120000,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":62,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":79,"intentLabel":47,"signalQuality":48,"insiderHistory":80},"2026-06-16T12:26:20.000Z","0001628280-26-043427-0","RANKIN JEAN F",276.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1405495\u002F000162828026043427\u002F0001628280-26-043427-index.htm",365,28938,100973.59999999999,"2026-06-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":62,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":85,"shares":76,"sharesOwnedAfter":86,"totalValue":78,"transactionCode":45,"transactionDate":79,"intentLabel":47,"signalQuality":48,"insiderHistory":87},"2026-06-16T12:25:40.000Z","0001628280-26-043425-0","KRITZMACHER JOHN A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1405495\u002F000162828026043425\u002F0001628280-26-043425-index.htm",16359,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":62,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":79,"intentLabel":47,"signalQuality":48,"insiderHistory":96},"2026-06-16T12:24:53.000Z","0001628280-26-043423-0","Armaly Samir","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813526\u002F000162828026043423\u002F0001628280-26-043423-index.htm",470,4608,130020.79999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":79,"intentLabel":47,"signalQuality":48,"insiderHistory":105},"2026-06-16T12:24:10.000Z","0001628280-26-043421-0","ABERLE DEREK K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1445355\u002F000162828026043421\u002F0001628280-26-043421-index.htm",522,7620,144406.08,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":107,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":45,"transactionDate":113,"intentLabel":47,"signalQuality":48,"insiderHistory":114},"0001628280-26-042910-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936535\u002F000162828026042910\u002F0001628280-26-042910-index.htm",1500,69476.4617,435000,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":116,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"0001628280-26-042917-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194009\u002F000162828026042917\u002F0001628280-26-042917-index.htm",906,16724.8644,"A","2026-06-10","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":125,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":62,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":117,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":39,"transactionDate":113,"intentLabel":130,"signalQuality":123},"0001628280-26-042917-1",253.91,0.8644,16724,219.47980399999997,"Disposition",{"cik":29,"filedAt":51,"filingId":132,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":118,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"0001628280-26-042925-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1445355\u002F000162828026042925\u002F0001628280-26-042925-index.htm",8142.8644,{"cik":29,"filedAt":51,"filingId":136,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":133,"shares":127,"sharesOwnedAfter":137,"totalValue":129,"transactionCode":39,"transactionDate":113,"intentLabel":130,"signalQuality":123},"0001628280-26-042925-1",8142,{"cik":29,"filedAt":51,"filingId":139,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":118,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"0001628280-26-042912-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813526\u002F000162828026042912\u002F0001628280-26-042912-index.htm",5078.8644,{"cik":29,"filedAt":51,"filingId":143,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":62,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":140,"shares":127,"sharesOwnedAfter":144,"totalValue":129,"transactionCode":39,"transactionDate":113,"intentLabel":130,"signalQuality":123},"0001628280-26-042912-1",5078,{"cik":29,"filedAt":51,"filingId":146,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":148,"shares":118,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"0001628280-26-042920-0","Gillman Joan H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577360\u002F000162828026042920\u002F0001628280-26-042920-index.htm",22979.1381,{"cik":29,"filedAt":51,"filingId":151,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":118,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"0001628280-26-042915-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1491492\u002F000162828026042915\u002F0001628280-26-042915-index.htm",12135.571,{"cik":29,"filedAt":51,"filingId":155,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":152,"shares":127,"sharesOwnedAfter":156,"totalValue":129,"transactionCode":39,"transactionDate":113,"intentLabel":130,"signalQuality":123},"0001628280-26-042915-1",12134.7066,{"cik":29,"filedAt":51,"filingId":158,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":159,"shares":118,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"0001628280-26-042922-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222716\u002F000162828026042922\u002F0001628280-26-042922-index.htm",29303.8644,{"cik":29,"filedAt":51,"filingId":162,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":62,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":159,"shares":127,"sharesOwnedAfter":163,"totalValue":129,"transactionCode":39,"transactionDate":113,"intentLabel":130,"signalQuality":123},"0001628280-26-042922-1",29303,{"cik":29,"filedAt":51,"filingId":165,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":118,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"0001628280-26-042927-0","HUTCHESON STEWART D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1223761\u002F000162828026042927\u002F0001628280-26-042927-index.htm",22006.6329,"finance-insurance",[171,174,177,180,183,186],{"ticker":172,"issuerName":173},"COIN","Coinbase Global, Inc.",{"ticker":175,"issuerName":176},"TRUP","TRUPANION, INC.",{"ticker":178,"issuerName":179},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":181,"issuerName":182},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":184,"issuerName":185},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":187,"issuerName":188},"MORN","Morningstar, Inc.",{"count":190,"fetchedAt":191,"source":192},20,"2026-07-18T13:07:55.012Z","sqlite",{"data":194,"meta":200},{"value":195,"quality":196,"closeDate":197,"ageDays":198,"sharesAsOf":199},6731338118.541077,"fresh","2026-07-17",1,"2026-04-28",{"count":198,"fetchedAt":201,"source":192},"2026-07-18T13:07:55.013Z",{"data":203,"meta":215},{"ticker":32,"ceo":204,"industry":205,"fullTimeEmployees":206,"ipoDate":207,"country":208,"state":209,"city":210,"website":211,"exchangeShort":25,"marketCap":25,"beta":212,"range52w":213,"fetchedAt":214},"Lawrence Chen","Software - Application",430,"1981-11-12","US","DE","Wilmington","https:\u002F\u002Fwww.interdigital.com",1.43,"213.06-412.6","2026-06-16T13:00:38.757Z",{"count":198,"fetchedAt":216,"source":192},"2026-07-18T13:07:55.014Z",{"data":218,"meta":220},{"ticker":32,"points":219},[],{"count":198,"fetchedAt":216,"source":192},{"data":222,"meta":1618},{"congressTrades":223,"insiderTrades":224,"priceHistory":245,"ticker":32},[],[225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":68},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":62,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":79},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":62,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":85,"shares":76,"sharesOwnedAfter":86,"totalValue":78,"transactionCode":45,"transactionDate":79},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":62,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":79},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":79},{"cik":29,"filedAt":51,"filingId":107,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":45,"transactionDate":113},{"cik":29,"filedAt":51,"filingId":116,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":51,"filingId":125,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":62,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":117,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":39,"transactionDate":113},{"cik":29,"filedAt":51,"filingId":132,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":118,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":51,"filingId":136,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":133,"shares":127,"sharesOwnedAfter":137,"totalValue":129,"transactionCode":39,"transactionDate":113},{"cik":29,"filedAt":51,"filingId":139,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":118,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":51,"filingId":143,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":62,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":140,"shares":127,"sharesOwnedAfter":144,"totalValue":129,"transactionCode":39,"transactionDate":113},{"cik":29,"filedAt":51,"filingId":146,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":148,"shares":118,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":51,"filingId":151,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":118,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":51,"filingId":155,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":152,"shares":127,"sharesOwnedAfter":156,"totalValue":129,"transactionCode":39,"transactionDate":113},{"cik":29,"filedAt":51,"filingId":158,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":159,"shares":118,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":51,"filingId":162,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":62,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":159,"shares":127,"sharesOwnedAfter":163,"totalValue":129,"transactionCode":39,"transactionDate":113},{"cik":29,"filedAt":51,"filingId":165,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":118,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":120,"transactionDate":121},[246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1549,1551,1553,1556,1559,1562,1565,1567,1570,1573,1576,1579,1582,1585,1588,1591,1593,1596,1599,1602,1605,1608,1611,1613,1616],{"date":247,"close":248},"2021-07-23",64.20999908447266,{"date":250,"close":251},"2021-07-30",65.88999938964844,{"date":253,"close":254},"2021-08-06",70.52999877929688,{"date":256,"close":257},"2021-08-13",73.37000274658203,{"date":259,"close":260},"2021-08-20",69.9800033569336,{"date":262,"close":263},"2021-08-27",72.12000274658203,{"date":265,"close":266},"2021-09-03",71,{"date":268,"close":269},"2021-09-10",68.9800033569336,{"date":271,"close":272},"2021-09-17",68.27999877929688,{"date":274,"close":275},"2021-09-24",69.08999633789062,{"date":277,"close":278},"2021-10-01",68.87999725341797,{"date":280,"close":281},"2021-10-08",68.11000061035156,{"date":283,"close":284},"2021-10-15",68.44000244140625,{"date":286,"close":287},"2021-10-22",68.12000274658203,{"date":289,"close":290},"2021-10-29",66.94999694824219,{"date":292,"close":293},"2021-11-05",72.12999725341797,{"date":295,"close":296},"2021-11-12",72.31999969482422,{"date":298,"close":299},"2021-11-19",71.83999633789062,{"date":301,"close":302},"2021-11-26",67.55999755859375,{"date":304,"close":305},"2021-12-03",67.52999877929688,{"date":307,"close":308},"2021-12-10",68.08000183105469,{"date":310,"close":311},"2021-12-17",70.06999969482422,{"date":313,"close":314},"2021-12-23",72.62000274658203,{"date":316,"close":317},"2021-12-31",71.62999725341797,{"date":319,"close":320},"2022-01-07",69.18000030517578,{"date":322,"close":323},"2022-01-14",69.63999938964844,{"date":325,"close":326},"2022-01-21",67.7300033569336,{"date":328,"close":329},"2022-01-28",67.02999877929688,{"date":331,"close":332},"2022-02-04",66.5,{"date":334,"close":335},"2022-02-11",66.2699966430664,{"date":337,"close":338},"2022-02-18",65.7699966430664,{"date":340,"close":341},"2022-02-25",64.68000030517578,{"date":343,"close":344},"2022-03-04",64.61000061035156,{"date":346,"close":347},"2022-03-11",62.099998474121094,{"date":349,"close":350},"2022-03-18",65.8499984741211,{"date":352,"close":353},"2022-03-25",64.8499984741211,{"date":355,"close":356},"2022-04-01",64.62999725341797,{"date":358,"close":359},"2022-04-08",60.59000015258789,{"date":361,"close":362},"2022-04-14",60.90999984741211,{"date":364,"close":365},"2022-04-22",58.209999084472656,{"date":367,"close":368},"2022-04-29",56.849998474121094,{"date":370,"close":371},"2022-05-06",59.52000045776367,{"date":373,"close":374},"2022-05-13",59.650001525878906,{"date":376,"close":377},"2022-05-20",60.060001373291016,{"date":379,"close":380},"2022-05-27",64.77999877929688,{"date":382,"close":383},"2022-06-03",66.02999877929688,{"date":385,"close":386},"2022-06-10",64.66999816894531,{"date":388,"close":389},"2022-06-17",60.779998779296875,{"date":391,"close":392},"2022-06-24",63.56999969482422,{"date":394,"close":395},"2022-07-01",60.54999923706055,{"date":397,"close":398},"2022-07-08",63.43000030517578,{"date":400,"close":401},"2022-07-15",61.849998474121094,{"date":403,"close":404},"2022-07-22",62.900001525878906,{"date":406,"close":407},"2022-07-29",61.38999938964844,{"date":409,"close":410},"2022-08-05",59.11000061035156,{"date":412,"close":413},"2022-08-12",55.9900016784668,{"date":415,"close":416},"2022-08-19",54.91999816894531,{"date":418,"close":419},"2022-08-26",51.4900016784668,{"date":421,"close":422},"2022-09-02",47.689998626708984,{"date":424,"close":425},"2022-09-09",47.810001373291016,{"date":427,"close":428},"2022-09-16",45.81999969482422,{"date":430,"close":431},"2022-09-23",42.540000915527344,{"date":433,"close":434},"2022-09-30",40.41999816894531,{"date":436,"close":437},"2022-10-07",47.220001220703125,{"date":439,"close":440},"2022-10-14",47.04999923706055,{"date":442,"close":443},"2022-10-21",48.36000061035156,{"date":445,"close":446},"2022-10-28",50.130001068115234,{"date":448,"close":449},"2022-11-04",48.31999969482422,{"date":451,"close":452},"2022-11-11",50.279998779296875,{"date":454,"close":455},"2022-11-18",48.9900016784668,{"date":457,"close":458},"2022-11-25",49.0099983215332,{"date":460,"close":461},"2022-12-02",50.06999969482422,{"date":463,"close":464},"2022-12-09",49.400001525878906,{"date":466,"close":467},"2022-12-16",48.06999969482422,{"date":469,"close":470},"2022-12-23",49.7400016784668,{"date":472,"close":473},"2022-12-30",49.47999954223633,{"date":475,"close":476},"2023-01-06",58.279998779296875,{"date":478,"close":479},"2023-01-13",59.25,{"date":481,"close":482},"2023-01-20",62.91999816894531,{"date":484,"close":485},"2023-01-27",69.5,{"date":487,"close":488},"2023-02-03",71.29000091552734,{"date":490,"close":491},"2023-02-10",72.36000061035156,{"date":493,"close":494},"2023-02-17",74.30000305175781,{"date":496,"close":497},"2023-02-24",73.80999755859375,{"date":499,"close":500},"2023-03-03",73.5199966430664,{"date":502,"close":503},"2023-03-10",73.5999984741211,{"date":505,"close":506},"2023-03-17",72.58999633789062,{"date":508,"close":509},"2023-03-24",72.47000122070312,{"date":511,"close":512},"2023-03-31",72.9000015258789,{"date":514,"close":515},"2023-04-06",72.9800033569336,{"date":517,"close":518},"2023-04-14",73.9000015258789,{"date":520,"close":521},"2023-04-21",70.77999877929688,{"date":523,"close":524},"2023-04-28",67.73999786376953,{"date":526,"close":527},"2023-05-05",80.69999694824219,{"date":529,"close":530},"2023-05-12",82.87000274658203,{"date":532,"close":533},"2023-05-19",84.37999725341797,{"date":535,"close":536},"2023-05-26",83.33000183105469,{"date":538,"close":539},"2023-06-02",84.79000091552734,{"date":541,"close":542},"2023-06-09",88.30999755859375,{"date":544,"close":545},"2023-06-16",91.62000274658203,{"date":547,"close":548},"2023-06-23",91.06999969482422,{"date":550,"close":551},"2023-06-30",96.55000305175781,{"date":553,"close":554},"2023-07-07",94.19000244140625,{"date":556,"close":557},"2023-07-14",96.8499984741211,{"date":559,"close":560},"2023-07-21",93.41999816894531,{"date":562,"close":563},"2023-07-28",91.44000244140625,{"date":565,"close":566},"2023-08-04",85.86000061035156,{"date":568,"close":569},"2023-08-11",85.0199966430664,{"date":571,"close":572},"2023-08-18",81.43000030517578,{"date":574,"close":575},"2023-08-25",83.68000030517578,{"date":577,"close":578},"2023-09-01",85.94000244140625,{"date":580,"close":581},"2023-09-08",80.95999908447266,{"date":583,"close":584},"2023-09-15",82.19999694824219,{"date":586,"close":587},"2023-09-22",81.01000213623047,{"date":589,"close":590},"2023-09-29",80.23999786376953,{"date":592,"close":593},"2023-10-06",80.5999984741211,{"date":595,"close":596},"2023-10-13",80.0999984741211,{"date":598,"close":599},"2023-10-20",77.16000366210938,{"date":601,"close":602},"2023-10-27",75.69999694824219,{"date":604,"close":605},"2023-11-03",85.33000183105469,{"date":607,"close":608},"2023-11-10",88.29000091552734,{"date":610,"close":611},"2023-11-17",96.47000122070312,{"date":613,"close":614},"2023-11-24",99.91000366210938,{"date":616,"close":617},"2023-12-01",100.98999786376953,{"date":619,"close":620},"2023-12-08",106.63999938964844,{"date":622,"close":623},"2023-12-15",109.30000305175781,{"date":625,"close":626},"2023-12-22",110.55999755859375,{"date":628,"close":629},"2023-12-29",108.54000091552734,{"date":631,"close":632},"2024-01-05",104.33000183105469,{"date":634,"close":635},"2024-01-12",103.36000061035156,{"date":637,"close":638},"2024-01-19",106.41999816894531,{"date":640,"close":641},"2024-01-26",105.33000183105469,{"date":643,"close":644},"2024-02-02",104.69000244140625,{"date":646,"close":647},"2024-02-09",103.95999908447266,{"date":649,"close":650},"2024-02-16",117.19000244140625,{"date":652,"close":653},"2024-02-23",107.88999938964844,{"date":655,"close":656},"2024-03-01",107.30000305175781,{"date":658,"close":659},"2024-03-08",105.25,{"date":661,"close":662},"2024-03-15",102.58999633789062,{"date":664,"close":665},"2024-03-22",104.9000015258789,{"date":667,"close":668},"2024-03-28",106.45999908447266,{"date":670,"close":671},"2024-04-05",95.87000274658203,{"date":673,"close":551},"2024-04-12",{"date":675,"close":676},"2024-04-19",96.62999725341797,{"date":678,"close":679},"2024-04-26",100.70999908447266,{"date":681,"close":682},"2024-05-03",103.63999938964844,{"date":684,"close":685},"2024-05-10",106.5199966430664,{"date":687,"close":688},"2024-05-17",109.4000015258789,{"date":690,"close":691},"2024-05-24",110.97000122070312,{"date":693,"close":694},"2024-05-31",113.87000274658203,{"date":696,"close":697},"2024-06-07",117.30000305175781,{"date":699,"close":700},"2024-06-14",116.6500015258789,{"date":702,"close":703},"2024-06-21",117.58999633789062,{"date":705,"close":706},"2024-06-28",116.55999755859375,{"date":708,"close":709},"2024-07-05",120.37999725341797,{"date":711,"close":712},"2024-07-12",121.05999755859375,{"date":714,"close":715},"2024-07-19",122.1500015258789,{"date":717,"close":718},"2024-07-26",120.73999786376953,{"date":720,"close":721},"2024-08-02",136.22999572753906,{"date":723,"close":724},"2024-08-09",139.2899932861328,{"date":726,"close":727},"2024-08-16",134.69000244140625,{"date":729,"close":730},"2024-08-23",135.0800018310547,{"date":732,"close":733},"2024-08-30",138.55999755859375,{"date":735,"close":736},"2024-09-06",132.22999572753906,{"date":738,"close":739},"2024-09-13",135.99000549316406,{"date":741,"close":742},"2024-09-20",138.5500030517578,{"date":744,"close":745},"2024-09-27",141.0500030517578,{"date":747,"close":748},"2024-10-04",143.3800048828125,{"date":750,"close":751},"2024-10-11",155.32000732421875,{"date":753,"close":754},"2024-10-18",154.1699981689453,{"date":756,"close":757},"2024-10-25",147.2899932861328,{"date":759,"close":760},"2024-11-01",165.6999969482422,{"date":762,"close":763},"2024-11-08",183.07000732421875,{"date":765,"close":766},"2024-11-15",182.07000732421875,{"date":768,"close":769},"2024-11-22",190.1199951171875,{"date":771,"close":772},"2024-11-29",195.9600067138672,{"date":774,"close":775},"2024-12-06",196.8300018310547,{"date":777,"close":778},"2024-12-13",194.36000061035156,{"date":780,"close":781},"2024-12-20",189.42999267578125,{"date":783,"close":784},"2024-12-27",194.92999267578125,{"date":786,"close":787},"2025-01-03",203.3300018310547,{"date":789,"close":790},"2025-01-10",185.27000427246094,{"date":792,"close":793},"2025-01-17",171.69000244140625,{"date":795,"close":796},"2025-01-24",176.8699951171875,{"date":798,"close":799},"2025-01-31",182.97999572753906,{"date":801,"close":802},"2025-02-07",204.38999938964844,{"date":804,"close":805},"2025-02-14",214.2899932861328,{"date":807,"close":808},"2025-02-21",211.39999389648438,{"date":810,"close":811},"2025-02-28",213.63999938964844,{"date":813,"close":814},"2025-03-07",215.27999877929688,{"date":816,"close":817},"2025-03-14",217.08999633789062,{"date":819,"close":820},"2025-03-21",217.35000610351562,{"date":822,"close":823},"2025-03-28",210.0399932861328,{"date":825,"close":826},"2025-04-04",191.30999755859375,{"date":828,"close":829},"2025-04-11",201.92999267578125,{"date":831,"close":832},"2025-04-17",189.27000427246094,{"date":834,"close":835},"2025-04-25",193.75,{"date":837,"close":838},"2025-05-02",210.97000122070312,{"date":840,"close":841},"2025-05-09",211.9600067138672,{"date":843,"close":844},"2025-05-16",218.69000244140625,{"date":846,"close":847},"2025-05-23",212.25999450683594,{"date":849,"close":850},"2025-05-30",217.25999450683594,{"date":852,"close":853},"2025-06-06",227.30999755859375,{"date":855,"close":856},"2025-06-13",218.50999450683594,{"date":858,"close":859},"2025-06-20",227.41000366210938,{"date":861,"close":862},"2025-06-27",230.92999267578125,{"date":864,"close":865},"2025-07-03",224.52000427246094,{"date":867,"close":868},"2025-07-11",225.27000427246094,{"date":870,"close":871},"2025-07-16",228.8800048828125,{"date":873,"close":874},"2025-07-17",229.50999450683594,{"date":876,"close":877},"2025-07-18",225.1999969482422,{"date":879,"close":880},"2025-07-21",226.4600067138672,{"date":882,"close":883},"2025-07-22",226.4499969482422,{"date":885,"close":886},"2025-07-23",227.5399932861328,{"date":888,"close":889},"2025-07-24",224.58999633789062,{"date":891,"close":892},"2025-07-25",224.3800048828125,{"date":894,"close":895},"2025-07-28",222.11000061035156,{"date":897,"close":898},"2025-07-29",221.35000610351562,{"date":900,"close":901},"2025-07-30",245.17999267578125,{"date":903,"close":904},"2025-07-31",258.20001220703125,{"date":906,"close":907},"2025-08-01",252.8000030517578,{"date":909,"close":910},"2025-08-04",270.45001220703125,{"date":912,"close":913},"2025-08-05",269.6000061035156,{"date":915,"close":916},"2025-08-06",270.25,{"date":918,"close":919},"2025-08-07",265.9800109863281,{"date":921,"close":922},"2025-08-08",264.2099914550781,{"date":924,"close":925},"2025-08-11",266.30999755859375,{"date":927,"close":928},"2025-08-12",273.6199951171875,{"date":930,"close":931},"2025-08-13",276.1099853515625,{"date":933,"close":934},"2025-08-14",269.75,{"date":936,"close":937},"2025-08-15",268.739990234375,{"date":939,"close":940},"2025-08-18",269.8699951171875,{"date":942,"close":943},"2025-08-19",260.3299865722656,{"date":945,"close":946},"2025-08-20",259.9599914550781,{"date":948,"close":949},"2025-08-21",258.5400085449219,{"date":951,"close":952},"2025-08-22",266.2699890136719,{"date":954,"close":955},"2025-08-25",265.2099914550781,{"date":957,"close":958},"2025-08-26",266.8399963378906,{"date":960,"close":961},"2025-08-27",269.67999267578125,{"date":963,"close":964},"2025-08-28",273.510009765625,{"date":966,"close":967},"2025-08-29",271.7099914550781,{"date":969,"close":970},"2025-09-02",277.489990234375,{"date":972,"close":973},"2025-09-03",284.7699890136719,{"date":975,"close":976},"2025-09-04",287.8800048828125,{"date":978,"close":979},"2025-09-05",287.79998779296875,{"date":981,"close":982},"2025-09-08",299.9100036621094,{"date":984,"close":985},"2025-09-09",305.70001220703125,{"date":987,"close":988},"2025-09-10",298.25,{"date":990,"close":991},"2025-09-11",324.8699951171875,{"date":993,"close":994},"2025-09-12",322.8699951171875,{"date":996,"close":997},"2025-09-15",329.30999755859375,{"date":999,"close":1000},"2025-09-16",323.5400085449219,{"date":1002,"close":1003},"2025-09-17",327.1700134277344,{"date":1005,"close":1006},"2025-09-18",339.2099914550781,{"date":1008,"close":1009},"2025-09-19",334.80999755859375,{"date":1011,"close":1012},"2025-09-22",346.489990234375,{"date":1014,"close":1015},"2025-09-23",349.2300109863281,{"date":1017,"close":1018},"2025-09-24",346.04998779296875,{"date":1020,"close":1021},"2025-09-25",338.94000244140625,{"date":1023,"close":1024},"2025-09-26",345.04998779296875,{"date":1026,"close":1027},"2025-09-29",348.6400146484375,{"date":1029,"close":1030},"2025-09-30",345.2300109863281,{"date":1032,"close":1033},"2025-10-01",348.3900146484375,{"date":1035,"close":1036},"2025-10-02",356.1000061035156,{"date":1038,"close":1039},"2025-10-03",339.1000061035156,{"date":1041,"close":1042},"2025-10-06",337.32000732421875,{"date":1044,"close":1045},"2025-10-07",340.8699951171875,{"date":1047,"close":1048},"2025-10-08",350.42999267578125,{"date":1050,"close":1051},"2025-10-09",348.32000732421875,{"date":1053,"close":1054},"2025-10-10",339.8999938964844,{"date":1056,"close":1057},"2025-10-13",356.7200012207031,{"date":1059,"close":1060},"2025-10-14",358.260009765625,{"date":1062,"close":1063},"2025-10-15",364.69000244140625,{"date":1065,"close":1066},"2025-10-16",367.3800048828125,{"date":1068,"close":1069},"2025-10-17",366.8500061035156,{"date":1071,"close":1072},"2025-10-20",371,{"date":1074,"close":1075},"2025-10-21",372.1700134277344,{"date":1077,"close":1078},"2025-10-22",363.9100036621094,{"date":1080,"close":1081},"2025-10-23",374.2799987792969,{"date":1083,"close":1084},"2025-10-24",378.6199951171875,{"date":1086,"close":1087},"2025-10-27",386.8299865722656,{"date":1089,"close":1090},"2025-10-28",372.4800109863281,{"date":1092,"close":1093},"2025-10-29",382.8699951171875,{"date":1095,"close":1096},"2025-10-30",396.3699951171875,{"date":1098,"close":1099},"2025-10-31",361.9599914550781,{"date":1101,"close":1102},"2025-11-03",396.5400085449219,{"date":1104,"close":1105},"2025-11-04",381.5199890136719,{"date":1107,"close":1108},"2025-11-05",385.82000732421875,{"date":1110,"close":1111},"2025-11-06",380.7699890136719,{"date":1113,"close":1114},"2025-11-07",370.07000732421875,{"date":1116,"close":76},"2025-11-10",{"date":1118,"close":1119},"2025-11-11",371.6300048828125,{"date":1121,"close":1122},"2025-11-12",354.6300048828125,{"date":1124,"close":1125},"2025-11-13",345.8800048828125,{"date":1127,"close":1128},"2025-11-14",348.44000244140625,{"date":1130,"close":1131},"2025-11-17",339.1199951171875,{"date":1133,"close":1134},"2025-11-18",335.94000244140625,{"date":1136,"close":1137},"2025-11-19",336.25,{"date":1139,"close":1140},"2025-11-20",327.3699951171875,{"date":1142,"close":1143},"2025-11-21",327.6300048828125,{"date":1145,"close":1146},"2025-11-24",345.6400146484375,{"date":1148,"close":1149},"2025-11-25",357.57000732421875,{"date":1151,"close":1152},"2025-11-26",359.8900146484375,{"date":1154,"close":1155},"2025-11-28",357.75,{"date":1157,"close":1158},"2025-12-01",351.6600036621094,{"date":1160,"close":1161},"2025-12-02",337.739990234375,{"date":1163,"close":1164},"2025-12-03",341.8399963378906,{"date":1166,"close":1167},"2025-12-04",350.7900085449219,{"date":1169,"close":1170},"2025-12-05",355.17999267578125,{"date":1172,"close":1173},"2025-12-08",358.6499938964844,{"date":1175,"close":1176},"2025-12-09",363.0899963378906,{"date":1178,"close":1179},"2025-12-10",359.8800048828125,{"date":1181,"close":1182},"2025-12-11",357.94000244140625,{"date":1184,"close":1185},"2025-12-12",354.2799987792969,{"date":1187,"close":1188},"2025-12-15",350.8900146484375,{"date":1190,"close":1191},"2025-12-16",348.05999755859375,{"date":1193,"close":1194},"2025-12-17",325,{"date":1196,"close":1197},"2025-12-18",323.19000244140625,{"date":1199,"close":1200},"2025-12-19",334.3999938964844,{"date":1202,"close":1203},"2025-12-22",331.8699951171875,{"date":1205,"close":1206},"2025-12-23",327.7799987792969,{"date":1208,"close":1209},"2025-12-24",328.3399963378906,{"date":1211,"close":1212},"2025-12-26",330.69000244140625,{"date":1214,"close":1215},"2025-12-29",330.260009765625,{"date":1217,"close":1218},"2025-12-30",325.1099853515625,{"date":1220,"close":1221},"2025-12-31",318.3800048828125,{"date":1223,"close":1224},"2026-01-02",326.260009765625,{"date":1226,"close":1227},"2026-01-05",335.8399963378906,{"date":1229,"close":1230},"2026-01-06",309,{"date":1232,"close":1233},"2026-01-07",309.2300109863281,{"date":1235,"close":1236},"2026-01-08",306.69000244140625,{"date":1238,"close":1239},"2026-01-09",309.0899963378906,{"date":1241,"close":1242},"2026-01-12",312.010009765625,{"date":1244,"close":1245},"2026-01-13",314.05999755859375,{"date":1247,"close":1248},"2026-01-14",312.6300048828125,{"date":1250,"close":1251},"2026-01-15",310.42999267578125,{"date":1253,"close":1254},"2026-01-16",308.760009765625,{"date":1256,"close":1257},"2026-01-20",325.8800048828125,{"date":1259,"close":1260},"2026-01-21",332.989990234375,{"date":1262,"close":1263},"2026-01-22",330.1199951171875,{"date":1265,"close":1266},"2026-01-23",330.5199890136719,{"date":1268,"close":1269},"2026-01-26",330.1499938964844,{"date":1271,"close":1272},"2026-01-27",333.4700012207031,{"date":1274,"close":1275},"2026-01-28",331.9200134277344,{"date":1277,"close":1278},"2026-01-29",330.92999267578125,{"date":1280,"close":1281},"2026-01-30",326.44000244140625,{"date":1283,"close":1284},"2026-02-02",329.3800048828125,{"date":1286,"close":1287},"2026-02-03",323.9100036621094,{"date":1289,"close":1290},"2026-02-04",313.8699951171875,{"date":1292,"close":1024},"2026-02-05",{"date":1294,"close":1295},"2026-02-06",371.0799865722656,{"date":1297,"close":1298},"2026-02-09",376.6000061035156,{"date":1300,"close":1301},"2026-02-10",351.1499938964844,{"date":1303,"close":1304},"2026-02-11",363.8999938964844,{"date":1306,"close":1307},"2026-02-12",356.8299865722656,{"date":1309,"close":1310},"2026-02-13",375.010009765625,{"date":1312,"close":1313},"2026-02-17",366.4200134277344,{"date":1315,"close":1316},"2026-02-18",361.6099853515625,{"date":1318,"close":1319},"2026-02-19",348.3399963378906,{"date":1321,"close":1322},"2026-02-20",358.5,{"date":1324,"close":1325},"2026-02-23",351.5,{"date":1327,"close":1328},"2026-02-24",362.9599914550781,{"date":1330,"close":1331},"2026-02-25",379.0199890136719,{"date":1333,"close":1334},"2026-02-26",375.2900085449219,{"date":1336,"close":1337},"2026-02-27",366.5299987792969,{"date":1339,"close":1340},"2026-03-02",378.8299865722656,{"date":1342,"close":1343},"2026-03-03",370.79998779296875,{"date":1345,"close":1346},"2026-03-04",373.30999755859375,{"date":1348,"close":1349},"2026-03-05",363.739990234375,{"date":1351,"close":1352},"2026-03-06",357.05999755859375,{"date":1354,"close":1355},"2026-03-09",363.7699890136719,{"date":1357,"close":1358},"2026-03-10",365.7200012207031,{"date":1360,"close":1361},"2026-03-11",368.30999755859375,{"date":1363,"close":1364},"2026-03-12",362.3500061035156,{"date":1366,"close":1367},"2026-03-13",359.07000732421875,{"date":1369,"close":1370},"2026-03-16",358.30999755859375,{"date":1372,"close":1373},"2026-03-17",351.3299865722656,{"date":1375,"close":1376},"2026-03-18",352.0299987792969,{"date":1378,"close":1379},"2026-03-19",352.6000061035156,{"date":1381,"close":1382},"2026-03-20",325.69000244140625,{"date":1384,"close":1385},"2026-03-23",311.4599914550781,{"date":1387,"close":1388},"2026-03-24",305.6600036621094,{"date":1390,"close":1391},"2026-03-25",311.04998779296875,{"date":1393,"close":1394},"2026-03-26",299.0400085449219,{"date":1396,"close":1397},"2026-03-27",301.25,{"date":1399,"close":1400},"2026-03-30",294.70001220703125,{"date":1402,"close":1403},"2026-03-31",302,{"date":1405,"close":1406},"2026-04-01",306.3900146484375,{"date":1408,"close":1409},"2026-04-02",312.92999267578125,{"date":1411,"close":1412},"2026-04-06",314.30999755859375,{"date":1414,"close":1415},"2026-04-07",315.4200134277344,{"date":1417,"close":1418},"2026-04-08",344.9599914550781,{"date":1420,"close":1421},"2026-04-09",349.5799865722656,{"date":1423,"close":1424},"2026-04-10",352.2699890136719,{"date":1426,"close":1427},"2026-04-13",351.94000244140625,{"date":1429,"close":1430},"2026-04-14",352.32000732421875,{"date":1432,"close":1433},"2026-04-15",365.5,{"date":1435,"close":1436},"2026-04-16",375.1600036621094,{"date":1438,"close":1439},"2026-04-17",373.0199890136719,{"date":1441,"close":1442},"2026-04-20",368.95001220703125,{"date":1444,"close":1445},"2026-04-21",375.17999267578125,{"date":1447,"close":1448},"2026-04-22",376.3500061035156,{"date":1450,"close":1451},"2026-04-23",359.45001220703125,{"date":1453,"close":1454},"2026-04-24",368.5,{"date":1456,"close":1457},"2026-04-27",362.239990234375,{"date":199,"close":1459},353.1000061035156,{"date":1461,"close":1462},"2026-04-29",352.67999267578125,{"date":1464,"close":1465},"2026-04-30",296.55999755859375,{"date":1467,"close":1468},"2026-05-01",290.5,{"date":1470,"close":1471},"2026-05-04",272.9599914550781,{"date":1473,"close":1474},"2026-05-05",287.1300048828125,{"date":1476,"close":1477},"2026-05-06",278,{"date":1479,"close":1480},"2026-05-07",278.7699890136719,{"date":1482,"close":1483},"2026-05-08",279.6099853515625,{"date":1485,"close":1486},"2026-05-11",269.5799865722656,{"date":1488,"close":1489},"2026-05-12",269.82000732421875,{"date":1491,"close":1492},"2026-05-13",270.2099914550781,{"date":1494,"close":1495},"2026-05-14",269.30999755859375,{"date":1497,"close":1498},"2026-05-15",260.3699951171875,{"date":1500,"close":1501},"2026-05-18",263.8500061035156,{"date":1503,"close":1504},"2026-05-19",264.7900085449219,{"date":1506,"close":1507},"2026-05-20",266.1199951171875,{"date":1509,"close":1510},"2026-05-21",267.1000061035156,{"date":1512,"close":1513},"2026-05-22",260.9800109863281,{"date":1515,"close":1516},"2026-05-26",263.3599853515625,{"date":1518,"close":1519},"2026-05-27",252.4499969482422,{"date":1521,"close":1522},"2026-05-28",250.75,{"date":1524,"close":1525},"2026-05-29",252.08999633789062,{"date":1527,"close":1528},"2026-06-01",258.3399963378906,{"date":1530,"close":1531},"2026-06-02",259,{"date":1533,"close":1534},"2026-06-03",256.6400146484375,{"date":1536,"close":1537},"2026-06-04",261.07000732421875,{"date":1539,"close":1540},"2026-06-05",260.6400146484375,{"date":1542,"close":1543},"2026-06-08",255.60000610351562,{"date":1545,"close":1546},"2026-06-09",257.1099853515625,{"date":121,"close":1548},253.91000366210938,{"date":113,"close":1550},276.6600036621094,{"date":79,"close":1552},283.7300109863281,{"date":1554,"close":1555},"2026-06-15",288.8699951171875,{"date":1557,"close":1558},"2026-06-16",287.1499938964844,{"date":1560,"close":1561},"2026-06-17",286.1000061035156,{"date":1563,"close":1564},"2026-06-18",296.0400085449219,{"date":68,"close":1566},297.8399963378906,{"date":1568,"close":1569},"2026-06-23",279.1700134277344,{"date":1571,"close":1572},"2026-06-24",274.04998779296875,{"date":1574,"close":1575},"2026-06-25",273.20001220703125,{"date":1577,"close":1578},"2026-06-26",275.8599853515625,{"date":1580,"close":1581},"2026-06-29",277.07000732421875,{"date":1583,"close":1584},"2026-06-30",283.1300048828125,{"date":1586,"close":1587},"2026-07-01",282.260009765625,{"date":1589,"close":1590},"2026-07-02",281.3999938964844,{"date":46,"close":1592},282.8900146484375,{"date":1594,"close":1595},"2026-07-07",276.0199890136719,{"date":1597,"close":1598},"2026-07-08",267.760009765625,{"date":1600,"close":1601},"2026-07-09",266.2799987792969,{"date":1603,"close":1604},"2026-07-10",264.8800048828125,{"date":1606,"close":1607},"2026-07-13",261.5199890136719,{"date":1609,"close":1610},"2026-07-14",265.489990234375,{"date":1612,"close":1492},"2026-07-15",{"date":1614,"close":1615},"2026-07-16",265.5899963378906,{"date":197,"close":1617},260.45001220703125,{"count":198,"fetchedAt":1619,"source":192},"2026-07-18T13:07:55.036Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1621},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784380074945]