[{"data":1,"prerenderedAt":1648},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IDN":25,"$f28bqzl7e3o20h":26,"ticker-mcap-IDN":1147,"ticker-profile-IDN":1154,"ticker-earnings-IDN":1168,"ticker-congress-IDN":1197,"i-lucide:download":1644,"i-lucide:info":1646},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1143},{"identity":28,"transactions":33,"sectorSlug":202,"relatedTickers":203,"landing":222,"priceSeries":236},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1040896","Intellicheck, Inc.","Technology","IDN",[34,50,57,64,69,78,84,90,94,108,120,131,142,151,157,163,172,178,184,189],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-10-13T00:00:00.000Z","0001948433-26-000008-0","4","2026-10-08","Black Dondi","","D",2.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948433\u002F000194843326000008\u002F0001948433-26-000008-index.htm",2183,26918,4999.07,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001196690-26-000006-0","Ullman David E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1196690\u002F000119669026000006\u002F0001196690-26-000006-index.htm",5459,62556,12501.11,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001326916-26-000008-0","Smith Guy L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326916\u002F000132691626000008\u002F0001326916-26-000008-index.htm",13100,444259,29999,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":67,"shares":54,"sharesOwnedAfter":68,"totalValue":56,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001804366-26-000008-0","Glenn Dylan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804366\u002F000180436626000008\u002F0001804366-26-000008-index.htm",97372,{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":47,"transactionDate":77,"intentLabel":48,"signalQuality":49},"2026-07-17T00:00:00.000Z","0001326916-26-000006-0",3.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326916\u002F000132691626000006\u002F0001326916-26-000006-index.htm",7557,431159,30001.29,"2026-07-15",{"cik":29,"filedAt":70,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":47,"transactionDate":77,"intentLabel":48,"signalQuality":49},"0001804366-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804366\u002F000180436626000006\u002F0001804366-26-000006-index.htm",3149,91913,12501.53,{"cik":29,"filedAt":70,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":47,"transactionDate":77,"intentLabel":48,"signalQuality":49},"0001948433-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948433\u002F000194843326000006\u002F0001948433-26-000006-index.htm",1259,24735,4998.2300000000005,{"cik":29,"filedAt":70,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":92,"shares":81,"sharesOwnedAfter":93,"totalValue":83,"transactionCode":47,"transactionDate":77,"intentLabel":48,"signalQuality":49},"0001196690-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1196690\u002F000119669026000004\u002F0001196690-26-000004-index.htm",57097,{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":4,"totalValue":102,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106,"insiderHistory":107},"2026-06-16T00:00:00.000Z","0001996464-26-000004-0","Robins Jonathan","Chief Technology Officer",4.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1996464\u002F000199646426000004\u002F0001996464-26-000004-index.htm",5550,23421,"S","2026-06-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":49},"2026-05-07T00:00:00.000Z","0001732564-26-000014-0","Lewis Bryan","CEO\u002FPresident","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732564\u002F000173256426000014\u002F0001732564-26-000014-index.htm",6270,33730,"G","2026-05-01","Gift",{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":103,"transactionDate":127,"intentLabel":105,"signalQuality":106,"insiderHistory":128},"2026-04-28T20:54:08.000Z","0001732564-26-000012-0",8.0536,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732564\u002F000173256426000012\u002Fwk-form4_1777409646.xml",10000,80536,"2026-04-27",{"daysSinceLastFiling":129,"isFirstFiling":6,"priorFilingDate":130},7,"2026-04-21T00:00:00.000Z",{"cik":29,"filedAt":130,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":133,"rawFilingUrl":134,"shares":125,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":103,"transactionDate":137,"intentLabel":138,"signalQuality":139,"insiderHistory":140},"0001732564-26-000009-0",8.5145,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732564\u002F000173256426000009\u002F0001732564-26-000009-index.htm",50000,85145,"2026-04-20","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":129,"isFirstFiling":6,"priorFilingDate":141},"2026-04-14T00:00:00.000Z",{"cik":29,"filedAt":141,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":144,"rawFilingUrl":145,"shares":125,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":103,"transactionDate":148,"intentLabel":138,"signalQuality":139,"insiderHistory":149},"0001732564-26-000006-0",7.9503,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732564\u002F000173256426000006\u002F0001732564-26-000006-index.htm",60000,79503,"2026-04-13",{"daysSinceLastFiling":129,"isFirstFiling":6,"priorFilingDate":150},"2026-04-07T00:00:00.000Z",{"cik":29,"filedAt":150,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":117,"transactionDate":156,"intentLabel":119,"signalQuality":49},"0001732564-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732564\u002F000173256426000004\u002F0001732564-26-000004-index.htm",80000,327126,"2026-04-06",{"cik":29,"filedAt":150,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":159,"rawFilingUrl":153,"shares":125,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":103,"transactionDate":156,"intentLabel":138,"signalQuality":139,"insiderHistory":162},"0001732564-26-000004-1",7.5254,70000,75254,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":47,"transactionDate":171,"intentLabel":48,"signalQuality":49},"2026-04-06T00:00:00.000Z","0001948433-26-000004-0",6.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948433\u002F000194843326000004\u002F0001948433-26-000004-index.htm",715,23476,4997.85,"2026-03-31",{"cik":29,"filedAt":164,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":166,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":47,"transactionDate":171,"intentLabel":48,"signalQuality":49},"0001804366-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804366\u002F000180436626000004\u002F0001804366-26-000004-index.htm",3577,88764,25003.23,{"cik":29,"filedAt":164,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":166,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":47,"transactionDate":171,"intentLabel":48,"signalQuality":49},"0001326916-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326916\u002F000132691626000004\u002F0001326916-26-000004-index.htm",4292,423602,30001.08,{"cik":29,"filedAt":164,"filingId":185,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":40,"ownershipType":41,"pricePerShare":166,"rawFilingUrl":187,"shares":175,"sharesOwnedAfter":188,"totalValue":177,"transactionCode":47,"transactionDate":171,"intentLabel":48,"signalQuality":49},"0001907495-26-000004-0","Braca Gregory","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907495\u002F000190749526000004\u002F0001907495-26-000004-index.htm",8325,{"cik":29,"filedAt":190,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":192,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":198,"transactionDate":192,"intentLabel":199,"signalQuality":200,"insiderHistory":201},"2025-11-25T00:00:00.000Z","0001326916-25-000005-0","2025-11-25",6.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326916\u002F000132691625000005\u002F0001326916-25-000005-index.htm",1000,392948,6180,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[204,207,210,213,216,219],{"ticker":205,"issuerName":206},"CRWV","CoreWeave, Inc.",{"ticker":208,"issuerName":209},"DELL","Dell Technologies Inc.",{"ticker":211,"issuerName":212},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":214,"issuerName":215},"VICR","VICOR CORP",{"ticker":217,"issuerName":218},"TEAM","Atlassian Corp",{"ticker":220,"issuerName":221},"NET","Cloudflare, Inc.",[223,226,228,230,232,234],{"filingId":96,"sinceFilingPct":224,"asOfDate":225,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.455635506140336,"2026-10-21",{"filingId":122,"sinceFilingPct":227,"asOfDate":225,"inCluster":6,"isPlanned":6,"priorFilingDate":130},-0.721130235235359,{"filingId":132,"sinceFilingPct":229,"asOfDate":225,"inCluster":6,"isPlanned":24,"priorFilingDate":141},-0.7387801967159142,{"filingId":143,"sinceFilingPct":231,"asOfDate":225,"inCluster":6,"isPlanned":24,"priorFilingDate":150},-0.7313609429390121,{"filingId":158,"sinceFilingPct":233,"asOfDate":225,"inCluster":6,"isPlanned":24,"priorFilingDate":25},-0.7151819271413145,{"filingId":191,"sinceFilingPct":235,"asOfDate":225,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.6469673341324126,[237,240,243,246,249,252,255,258,261,263,265,268,270,273,276,279,282,284,287,290,293,295,298,300,303,306,308,311,313,315,318,321,324,327,330,333,335,338,341,343,345,347,350,353,356,358,361,364,367,369,371,373,376,378,381,383,386,389,392,395,397,400,403,406,408,410,412,414,417,420,423,425,428,430,432,434,437,439,441,444,446,449,452,454,457,460,463,466,469,472,475,478,481,483,486,489,491,494,497,500,503,506,509,512,514,517,520,523,526,529,532,535,538,541,543,546,549,552,555,558,561,563,566,569,572,575,578,581,584,586,589,592,595,598,601,604,607,610,612,615,618,621,624,626,629,632,634,637,640,643,646,649,652,654,656,659,661,663,666,669,671,673,675,678,680,682,684,686,688,691,694,696,699,702,705,707,710,712,714,716,718,720,723,726,728,730,733,736,738,741,743,745,747,749,751,753,755,757,760,762,765,768,770,773,776,779,782,784,787,790,793,796,798,801,804,807,810,812,815,818,821,823,826,829,832,835,838,841,844,847,850,853,856,859,861,863,866,868,871,874,877,880,882,885,888,891,894,897,900,903,906,908,911,913,915,917,920,923,925,928,930,933,936,938,941,944,946,948,950,952,954,956,959,962,965,968,971,974,977,980,982,985,988,991,994,997,999,1002,1005,1008,1011,1013,1016,1019,1022,1025,1027,1029,1032,1035,1038,1041,1043,1046,1049,1052,1055,1058,1061,1064,1067,1069,1072,1075,1078,1081,1084,1086,1088,1091,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1122,1124,1126,1128,1131,1133,1136,1139,1142],{"date":238,"close":239},"2025-06-16",5.46999979019165,{"date":241,"close":242},"2025-06-17",5.230000019073486,{"date":244,"close":245},"2025-06-18",5.260000228881836,{"date":247,"close":248},"2025-06-20",5.380000114440918,{"date":250,"close":251},"2025-06-23",5.389999866485596,{"date":253,"close":254},"2025-06-24",5.769999980926514,{"date":256,"close":257},"2025-06-25",5.360000133514404,{"date":259,"close":260},"2025-06-26",5.440000057220459,{"date":262,"close":239},"2025-06-27",{"date":264,"close":251},"2025-06-30",{"date":266,"close":267},"2025-07-01",5.170000076293945,{"date":269,"close":267},"2025-07-02",{"date":271,"close":272},"2025-07-03",5.369999885559082,{"date":274,"close":275},"2025-07-07",5.449999809265137,{"date":277,"close":278},"2025-07-08",5.269999980926514,{"date":280,"close":281},"2025-07-09",5.199999809265137,{"date":283,"close":281},"2025-07-10",{"date":285,"close":286},"2025-07-11",5.139999866485596,{"date":288,"close":289},"2025-07-14",5.25,{"date":291,"close":292},"2025-07-15",5.119999885559082,{"date":294,"close":267},"2025-07-16",{"date":296,"close":297},"2025-07-17",5.289999961853027,{"date":299,"close":242},"2025-07-18",{"date":301,"close":302},"2025-07-21",5.460000038146973,{"date":304,"close":305},"2025-07-22",5.309999942779541,{"date":307,"close":289},"2025-07-23",{"date":309,"close":310},"2025-07-24",5.159999847412109,{"date":312,"close":286},"2025-07-25",{"date":314,"close":267},"2025-07-28",{"date":316,"close":317},"2025-07-29",5.099999904632568,{"date":319,"close":320},"2025-07-30",5.03000020980835,{"date":322,"close":323},"2025-07-31",4.949999809265137,{"date":325,"close":326},"2025-08-01",4.820000171661377,{"date":328,"close":329},"2025-08-04",5.050000190734863,{"date":331,"close":332},"2025-08-05",4.980000019073486,{"date":334,"close":317},"2025-08-06",{"date":336,"close":337},"2025-08-07",5,{"date":339,"close":340},"2025-08-08",4.889999866485596,{"date":342,"close":329},"2025-08-11",{"date":344,"close":320},"2025-08-12",{"date":346,"close":323},"2025-08-13",{"date":348,"close":349},"2025-08-14",4.840000152587891,{"date":351,"close":352},"2025-08-15",5.019999980926514,{"date":354,"close":355},"2025-08-18",5.489999771118164,{"date":357,"close":267},"2025-08-19",{"date":359,"close":360},"2025-08-20",5.21999979019165,{"date":362,"close":363},"2025-08-21",5.150000095367432,{"date":365,"close":366},"2025-08-22",5.320000171661377,{"date":368,"close":289},"2025-08-25",{"date":370,"close":272},"2025-08-26",{"date":372,"close":366},"2025-08-27",{"date":374,"close":375},"2025-08-28",5.409999847412109,{"date":377,"close":275},"2025-08-29",{"date":379,"close":380},"2025-09-02",5.349999904632568,{"date":382,"close":297},"2025-09-03",{"date":384,"close":385},"2025-09-04",5.239999771118164,{"date":387,"close":388},"2025-09-05",5.340000152587891,{"date":390,"close":391},"2025-09-08",5.599999904632568,{"date":393,"close":394},"2025-09-09",5.610000133514404,{"date":396,"close":375},"2025-09-10",{"date":398,"close":399},"2025-09-11",5.480000019073486,{"date":401,"close":402},"2025-09-12",5.630000114440918,{"date":404,"close":405},"2025-09-15",5.590000152587891,{"date":407,"close":251},"2025-09-16",{"date":409,"close":388},"2025-09-17",{"date":411,"close":239},"2025-09-18",{"date":413,"close":375},"2025-09-19",{"date":415,"close":416},"2025-09-22",5.789999961853027,{"date":418,"close":419},"2025-09-23",5.619999885559082,{"date":421,"close":422},"2025-09-24",5.539999961853027,{"date":424,"close":388},"2025-09-25",{"date":426,"close":427},"2025-09-26",5.400000095367432,{"date":429,"close":245},"2025-09-29",{"date":431,"close":281},"2025-09-30",{"date":433,"close":329},"2025-10-01",{"date":435,"close":436},"2025-10-02",5.130000114440918,{"date":438,"close":242},"2025-10-03",{"date":440,"close":332},"2025-10-06",{"date":442,"close":443},"2025-10-07",4.989999771118164,{"date":445,"close":352},"2025-10-08",{"date":447,"close":448},"2025-10-09",4.96999979019165,{"date":450,"close":451},"2025-10-10",4.800000190734863,{"date":453,"close":340},"2025-10-13",{"date":455,"close":456},"2025-10-14",4.809999942779541,{"date":458,"close":459},"2025-10-15",4.71999979019165,{"date":461,"close":462},"2025-10-16",4.5,{"date":464,"close":465},"2025-10-17",4.579999923706055,{"date":467,"close":468},"2025-10-20",4.900000095367432,{"date":470,"close":471},"2025-10-21",4.75,{"date":473,"close":474},"2025-10-22",4.619999885559082,{"date":476,"close":477},"2025-10-23",4.659999847412109,{"date":479,"close":480},"2025-10-24",4.760000228881836,{"date":482,"close":459},"2025-10-27",{"date":484,"close":485},"2025-10-28",4.630000114440918,{"date":487,"close":488},"2025-10-29",4.53000020980835,{"date":490,"close":465},"2025-10-30",{"date":492,"close":493},"2025-10-31",4.590000152587891,{"date":495,"close":496},"2025-11-03",4.610000133514404,{"date":498,"close":499},"2025-11-04",4.369999885559082,{"date":501,"close":502},"2025-11-05",4.380000114440918,{"date":504,"close":505},"2025-11-06",4.130000114440918,{"date":507,"close":508},"2025-11-07",4.320000171661377,{"date":510,"close":511},"2025-11-10",4.519999980926514,{"date":513,"close":462},"2025-11-11",{"date":515,"close":516},"2025-11-12",4.480000019073486,{"date":518,"close":519},"2025-11-13",6.179999828338623,{"date":521,"close":522},"2025-11-14",5.849999904632568,{"date":524,"close":525},"2025-11-17",6.190000057220459,{"date":527,"close":528},"2025-11-18",6.730000019073486,{"date":530,"close":531},"2025-11-19",7.130000114440918,{"date":533,"close":534},"2025-11-20",7.03000020980835,{"date":536,"close":537},"2025-11-21",6.380000114440918,{"date":539,"close":540},"2025-11-24",6.170000076293945,{"date":192,"close":542},6.429999828338623,{"date":544,"close":545},"2025-11-26",6.079999923706055,{"date":547,"close":548},"2025-11-28",6.329999923706055,{"date":550,"close":551},"2025-12-01",6.039999961853027,{"date":553,"close":554},"2025-12-02",6.159999847412109,{"date":556,"close":557},"2025-12-03",6.150000095367432,{"date":559,"close":560},"2025-12-04",6.449999809265137,{"date":562,"close":537},"2025-12-05",{"date":564,"close":565},"2025-12-08",6.559999942779541,{"date":567,"close":568},"2025-12-09",6.550000190734863,{"date":570,"close":571},"2025-12-10",6.590000152587891,{"date":573,"close":574},"2025-12-11",6.579999923706055,{"date":576,"close":577},"2025-12-12",6.650000095367432,{"date":579,"close":580},"2025-12-15",6.309999942779541,{"date":582,"close":583},"2025-12-16",6.929999828338623,{"date":585,"close":528},"2025-12-17",{"date":587,"close":588},"2025-12-18",7.079999923706055,{"date":590,"close":591},"2025-12-19",6.889999866485596,{"date":593,"close":594},"2025-12-22",6.710000038146973,{"date":596,"close":597},"2025-12-23",6.800000190734863,{"date":599,"close":600},"2025-12-24",6.619999885559082,{"date":602,"close":603},"2025-12-26",6.659999847412109,{"date":605,"close":606},"2025-12-29",6.679999828338623,{"date":608,"close":609},"2025-12-30",6.71999979019165,{"date":611,"close":606},"2025-12-31",{"date":613,"close":614},"2026-01-02",6.610000133514404,{"date":616,"close":617},"2026-01-05",6.369999885559082,{"date":619,"close":620},"2026-01-06",6.349999904632568,{"date":622,"close":623},"2026-01-07",6.360000133514404,{"date":625,"close":548},"2026-01-08",{"date":627,"close":628},"2026-01-09",6.5,{"date":630,"close":631},"2026-01-12",6.480000019073486,{"date":633,"close":548},"2026-01-13",{"date":635,"close":636},"2026-01-14",6.03000020980835,{"date":638,"close":639},"2026-01-15",6.050000190734863,{"date":641,"close":642},"2026-01-16",5.920000076293945,{"date":644,"close":645},"2026-01-20",6,{"date":647,"close":648},"2026-01-21",6.010000228881836,{"date":650,"close":651},"2026-01-22",6.059999942779541,{"date":653,"close":648},"2026-01-23",{"date":655,"close":545},"2026-01-26",{"date":657,"close":658},"2026-01-27",6.139999866485596,{"date":660,"close":636},"2026-01-28",{"date":662,"close":648},"2026-01-29",{"date":664,"close":665},"2026-01-30",5.679999828338623,{"date":667,"close":668},"2026-02-02",5.53000020980835,{"date":670,"close":385},"2026-02-03",{"date":672,"close":349},"2026-02-04",{"date":674,"close":480},"2026-02-05",{"date":676,"close":677},"2026-02-06",4.940000057220459,{"date":679,"close":292},"2026-02-09",{"date":681,"close":317},"2026-02-10",{"date":683,"close":480},"2026-02-11",{"date":685,"close":326},"2026-02-12",{"date":687,"close":468},"2026-02-13",{"date":689,"close":690},"2026-02-17",4.829999923706055,{"date":692,"close":693},"2026-02-18",4.860000133514404,{"date":695,"close":677},"2026-02-19",{"date":697,"close":698},"2026-02-20",4.880000114440918,{"date":700,"close":701},"2026-02-23",4.650000095367432,{"date":703,"close":704},"2026-02-24",4.730000019073486,{"date":706,"close":677},"2026-02-25",{"date":708,"close":709},"2026-02-26",4.920000076293945,{"date":711,"close":693},"2026-02-27",{"date":713,"close":329},"2026-03-02",{"date":715,"close":709},"2026-03-03",{"date":717,"close":317},"2026-03-04",{"date":719,"close":443},"2026-03-05",{"date":721,"close":722},"2026-03-06",4.849999904632568,{"date":724,"close":725},"2026-03-09",4.769999980926514,{"date":727,"close":690},"2026-03-10",{"date":729,"close":459},"2026-03-11",{"date":731,"close":732},"2026-03-12",4.739999771118164,{"date":734,"close":735},"2026-03-13",4.699999809265137,{"date":737,"close":448},"2026-03-16",{"date":739,"close":740},"2026-03-17",4.960000038146973,{"date":742,"close":340},"2026-03-18",{"date":744,"close":451},"2026-03-19",{"date":746,"close":422},"2026-03-20",{"date":748,"close":394},"2026-03-23",{"date":750,"close":391},"2026-03-24",{"date":752,"close":668},"2026-03-25",{"date":754,"close":305},"2026-03-26",{"date":756,"close":292},"2026-03-27",{"date":758,"close":759},"2026-03-30",6.420000076293945,{"date":171,"close":761},6.989999771118164,{"date":763,"close":764},"2026-04-01",7.53000020980835,{"date":766,"close":767},"2026-04-02",7.809999942779541,{"date":156,"close":769},7.710000038146973,{"date":771,"close":772},"2026-04-07",7.96999979019165,{"date":774,"close":775},"2026-04-08",7.829999923706055,{"date":777,"close":778},"2026-04-09",7.860000133514404,{"date":780,"close":781},"2026-04-10",7.599999904632568,{"date":148,"close":783},8.220000267028809,{"date":785,"close":786},"2026-04-14",8.449999809265137,{"date":788,"close":789},"2026-04-15",8.170000076293945,{"date":791,"close":792},"2026-04-16",8.260000228881836,{"date":794,"close":795},"2026-04-17",8.489999771118164,{"date":137,"close":797},8.5600004196167,{"date":799,"close":800},"2026-04-21",8.6899995803833,{"date":802,"close":803},"2026-04-22",8.989999771118164,{"date":805,"close":806},"2026-04-23",8.649999618530273,{"date":808,"close":809},"2026-04-24",8.050000190734863,{"date":127,"close":811},7.929999828338623,{"date":813,"close":814},"2026-04-28",8.140000343322754,{"date":816,"close":817},"2026-04-29",7.980000019073486,{"date":819,"close":820},"2026-04-30",7.989999771118164,{"date":118,"close":822},8.09000015258789,{"date":824,"close":825},"2026-05-04",7.869999885559082,{"date":827,"close":828},"2026-05-05",8.079999923706055,{"date":830,"close":831},"2026-05-06",7.739999771118164,{"date":833,"close":834},"2026-05-07",7.769999980926514,{"date":836,"close":837},"2026-05-08",7.380000114440918,{"date":839,"close":840},"2026-05-11",7.349999904632568,{"date":842,"close":843},"2026-05-12",7.21999979019165,{"date":845,"close":846},"2026-05-13",4.449999809265137,{"date":848,"close":849},"2026-05-14",4.570000171661377,{"date":851,"close":852},"2026-05-15",4.139999866485596,{"date":854,"close":855},"2026-05-18",4.28000020980835,{"date":857,"close":858},"2026-05-19",4.239999771118164,{"date":860,"close":508},"2026-05-20",{"date":862,"close":858},"2026-05-21",{"date":864,"close":865},"2026-05-22",4.409999847412109,{"date":867,"close":858},"2026-05-26",{"date":869,"close":870},"2026-05-27",4.190000057220459,{"date":872,"close":873},"2026-05-28",4.300000190734863,{"date":875,"close":876},"2026-05-29",4.420000076293945,{"date":878,"close":879},"2026-06-01",4.329999923706055,{"date":881,"close":508},"2026-06-02",{"date":883,"close":884},"2026-06-03",4.179999828338623,{"date":886,"close":887},"2026-06-04",4.340000152587891,{"date":889,"close":890},"2026-06-05",4.119999885559082,{"date":892,"close":893},"2026-06-08",4.159999847412109,{"date":895,"close":896},"2026-06-09",4.079999923706055,{"date":898,"close":899},"2026-06-10",4.070000171661377,{"date":901,"close":902},"2026-06-11",4.050000190734863,{"date":904,"close":905},"2026-06-12",4.090000152587891,{"date":104,"close":907},4.150000095367432,{"date":909,"close":910},"2026-06-16",4.170000076293945,{"date":912,"close":852},"2026-06-17",{"date":914,"close":905},"2026-06-18",{"date":916,"close":505},"2026-06-22",{"date":918,"close":919},"2026-06-23",4.210000038146973,{"date":921,"close":922},"2026-06-24",4.110000133514404,{"date":924,"close":902},"2026-06-25",{"date":926,"close":927},"2026-06-26",4.349999904632568,{"date":929,"close":855},"2026-06-29",{"date":931,"close":932},"2026-06-30",4.099999904632568,{"date":934,"close":935},"2026-07-01",4.164999961853027,{"date":937,"close":852},"2026-07-02",{"date":939,"close":940},"2026-07-06",4.21999979019165,{"date":942,"close":943},"2026-07-07",4.260000228881836,{"date":945,"close":910},"2026-07-08",{"date":947,"close":505},"2026-07-09",{"date":949,"close":505},"2026-07-10",{"date":951,"close":932},"2026-07-13",{"date":953,"close":896},"2026-07-14",{"date":77,"close":955},3.9700000286102295,{"date":957,"close":958},"2026-07-16",3.75,{"date":960,"close":961},"2026-07-17",3.7300000190734863,{"date":963,"close":964},"2026-07-20",3.8499999046325684,{"date":966,"close":967},"2026-07-21",3.8299999237060547,{"date":969,"close":970},"2026-07-22",3.7200000286102295,{"date":972,"close":973},"2026-07-23",3.6700000762939453,{"date":975,"close":976},"2026-07-27",3.630000114440918,{"date":978,"close":979},"2026-07-28",3.640000104904175,{"date":981,"close":970},"2026-07-29",{"date":983,"close":984},"2026-07-30",3.680000066757202,{"date":986,"close":987},"2026-07-31",3.609999895095825,{"date":989,"close":990},"2026-08-03",3.7899999618530273,{"date":992,"close":993},"2026-08-04",3.880000114440918,{"date":995,"close":996},"2026-08-05",3.819999933242798,{"date":998,"close":990},"2026-08-06",{"date":1000,"close":1001},"2026-08-07",3.930000066757202,{"date":1003,"close":1004},"2026-08-10",3.759999990463257,{"date":1006,"close":1007},"2026-08-11",3.7699999809265137,{"date":1009,"close":1010},"2026-08-12",3.690000057220459,{"date":1012,"close":958},"2026-08-13",{"date":1014,"close":1015},"2026-08-14",2.809999942779541,{"date":1017,"close":1018},"2026-08-17",2.950000047683716,{"date":1020,"close":1021},"2026-08-18",2.9700000286102295,{"date":1023,"close":1024},"2026-08-19",3.059999942779541,{"date":1026,"close":1018},"2026-08-20",{"date":1028,"close":1018},"2026-08-21",{"date":1030,"close":1031},"2026-08-24",2.890000104904175,{"date":1033,"close":1034},"2026-08-25",2.859999895095825,{"date":1036,"close":1037},"2026-08-26",2.8499999046325684,{"date":1039,"close":1040},"2026-08-27",2.8399999141693115,{"date":1042,"close":1040},"2026-08-28",{"date":1044,"close":1045},"2026-08-31",2.7699999809265137,{"date":1047,"close":1048},"2026-09-01",2.7200000286102295,{"date":1050,"close":1051},"2026-09-02",2.680000066757202,{"date":1053,"close":1054},"2026-09-03",2.880000114440918,{"date":1056,"close":1057},"2026-09-04",2.7899999618530273,{"date":1059,"close":1060},"2026-09-08",2.7300000190734863,{"date":1062,"close":1063},"2026-09-09",2.6500000953674316,{"date":1065,"close":1066},"2026-09-10",2.5999999046325684,{"date":1068,"close":1066},"2026-09-11",{"date":1070,"close":1071},"2026-09-14",2.559999942779541,{"date":1073,"close":1074},"2026-09-15",2.430000066757202,{"date":1076,"close":1077},"2026-09-16",2.380000114440918,{"date":1079,"close":1080},"2026-09-17",2.369999885559082,{"date":1082,"close":1083},"2026-09-18",2.3499999046325684,{"date":1085,"close":1083},"2026-09-21",{"date":1087,"close":1074},"2026-09-22",{"date":1089,"close":1090},"2026-09-23",2.3399999141693115,{"date":1092,"close":1093},"2026-09-24",2.4000000953674316,{"date":1095,"close":1096},"2026-09-25",2.390000104904175,{"date":1098,"close":1090},"2026-09-28",{"date":1100,"close":1101},"2026-09-29",2.3299999237060547,{"date":1103,"close":1104},"2026-09-30",2.299999952316284,{"date":1106,"close":1107},"2026-10-01",2.2799999713897705,{"date":1109,"close":1110},"2026-10-02",2.2699999809265137,{"date":1112,"close":1113},"2026-10-05",2.259999990463257,{"date":1115,"close":1116},"2026-10-06",2.309999942779541,{"date":1118,"close":1119},"2026-10-07",2.25,{"date":38,"close":1121},2.2899999618530273,{"date":1123,"close":1107},"2026-10-09",{"date":1125,"close":1121},"2026-10-12",{"date":1127,"close":1104},"2026-10-13",{"date":1129,"close":1130},"2026-10-14",2.240000009536743,{"date":1132,"close":1130},"2026-10-15",{"date":1134,"close":1135},"2026-10-16",2.140000104904175,{"date":1137,"close":1138},"2026-10-19",2.1600000858306885,{"date":1140,"close":1141},"2026-10-20",2.2200000286102295,{"date":225,"close":1110},{"count":1144,"fetchedAt":1145,"source":1146},20,"2026-10-22T12:08:32.654Z","sqlite",{"data":1148,"meta":1152},{"value":1149,"quality":1150,"closeDate":225,"ageDays":1151,"sharesAsOf":1012},46005506.223442554,"fresh",1,{"count":1151,"fetchedAt":1153,"source":1146},"2026-10-22T12:08:32.655Z",{"data":1155,"meta":1167},{"ticker":32,"ceo":1156,"industry":1157,"fullTimeEmployees":1158,"ipoDate":1159,"country":1160,"state":1161,"city":1162,"website":1163,"exchangeShort":25,"marketCap":25,"beta":1164,"range52w":1165,"fetchedAt":1166},"Bryan Lewis","Software - Application",38,"1999-11-19","US","NY","Melville","https:\u002F\u002Fwww.intellicheck.com",0.778,"2.56-9.08","2026-09-13T20:01:23.802Z",{"count":1151,"fetchedAt":1153,"source":1146},{"data":1169,"meta":1195},{"ticker":32,"points":1170},[1171,1176,1179,1182,1186,1189,1192],{"ticker":32,"fiscalQuarter":1172,"reportDate":1173,"fiscalPeriodEnd":1173,"epsActual":1174,"epsEstimated":1175,"time":25},"2025Q2","2025-05-13",-0.02,-0.03,{"ticker":32,"fiscalQuarter":1177,"reportDate":344,"fiscalPeriodEnd":344,"epsActual":1178,"epsEstimated":1178,"time":25},"2025Q3",-0.01,{"ticker":32,"fiscalQuarter":1180,"reportDate":515,"fiscalPeriodEnd":515,"epsActual":1181,"epsEstimated":1178,"time":25},"2025Q4",0.01,{"ticker":32,"fiscalQuarter":1183,"reportDate":744,"fiscalPeriodEnd":744,"epsActual":1184,"epsEstimated":1185,"time":25},"2026Q1",0.08,0.02,{"ticker":32,"fiscalQuarter":1187,"reportDate":842,"fiscalPeriodEnd":842,"epsActual":1188,"epsEstimated":1188,"time":25},"2026Q2",0.03,{"ticker":32,"fiscalQuarter":1190,"reportDate":1012,"fiscalPeriodEnd":1012,"epsActual":1188,"epsEstimated":1191,"time":25},"2026Q3",0.025,{"ticker":32,"fiscalQuarter":1193,"reportDate":1194,"fiscalPeriodEnd":1194,"epsActual":25,"epsEstimated":1185,"time":25},"2026Q4","2026-11-11",{"count":1151,"fetchedAt":1196,"source":1146},"2026-10-22T12:08:32.656Z",{"data":1198,"meta":1642},{"congressTrades":1199,"insiderTrades":1200,"priceHistory":1221,"ticker":32},[],[1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":67,"shares":54,"sharesOwnedAfter":68,"totalValue":56,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":47,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":47,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":47,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":92,"shares":81,"sharesOwnedAfter":93,"totalValue":83,"transactionCode":47,"transactionDate":77},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":4,"totalValue":102,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":103,"transactionDate":127},{"cik":29,"filedAt":130,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":133,"rawFilingUrl":134,"shares":125,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":103,"transactionDate":137},{"cik":29,"filedAt":141,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":144,"rawFilingUrl":145,"shares":125,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":103,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":117,"transactionDate":156},{"cik":29,"filedAt":150,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":159,"rawFilingUrl":153,"shares":125,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":103,"transactionDate":156},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":47,"transactionDate":171},{"cik":29,"filedAt":164,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":166,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":47,"transactionDate":171},{"cik":29,"filedAt":164,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":166,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":47,"transactionDate":171},{"cik":29,"filedAt":164,"filingId":185,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":40,"ownershipType":41,"pricePerShare":166,"rawFilingUrl":187,"shares":175,"sharesOwnedAfter":188,"totalValue":177,"transactionCode":47,"transactionDate":171},{"cik":29,"filedAt":190,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":192,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":198,"transactionDate":192},[1222,1225,1228,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1262,1265,1268,1270,1272,1275,1278,1280,1282,1285,1287,1289,1292,1294,1296,1298,1301,1303,1306,1309,1311,1314,1317,1320,1322,1324,1326,1328,1330,1332,1335,1337,1339,1341,1343,1346,1349,1351,1353,1356,1358,1361,1363,1366,1369,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641],{"date":1223,"close":1224},"2024-05-03",3.309999942779541,{"date":1226,"close":1227},"2024-05-10",3.0799999237060547,{"date":1229,"close":1045},"2024-05-17",{"date":1231,"close":1232},"2024-05-24",3.140000104904175,{"date":1234,"close":1235},"2024-05-31",3.180000066757202,{"date":1237,"close":1238},"2024-06-07",3.5,{"date":1240,"close":1241},"2024-06-14",3.4000000953674316,{"date":1243,"close":1244},"2024-06-21",3.440000057220459,{"date":1246,"close":1247},"2024-06-28",3.4200000762939453,{"date":1249,"close":1250},"2024-07-05",3.5799999237060547,{"date":1252,"close":1253},"2024-07-12",3.2899999618530273,{"date":1255,"close":1256},"2024-07-19",3.1600000858306885,{"date":1258,"close":1259},"2024-07-26",3.0999999046325684,{"date":1261,"close":1037},"2024-08-02",{"date":1263,"close":1264},"2024-08-09",2.069999933242798,{"date":1266,"close":1267},"2024-08-16",2.1700000762939453,{"date":1269,"close":1119},"2024-08-23",{"date":1271,"close":1116},"2024-08-30",{"date":1273,"close":1274},"2024-09-06",2.0299999713897705,{"date":1276,"close":1277},"2024-09-13",2,{"date":1279,"close":1121},"2024-09-20",{"date":1281,"close":1267},"2024-09-27",{"date":1283,"close":1284},"2024-10-04",2.0999999046325684,{"date":1286,"close":1277},"2024-10-11",{"date":1288,"close":1141},"2024-10-18",{"date":1290,"close":1291},"2024-10-25",2.450000047683716,{"date":1293,"close":1291},"2024-11-01",{"date":1295,"close":1051},"2024-11-08",{"date":1297,"close":1096},"2024-11-15",{"date":1299,"close":1300},"2024-11-22",2.7100000381469727,{"date":1302,"close":1096},"2024-11-29",{"date":1304,"close":1305},"2024-12-06",2.990000009536743,{"date":1307,"close":1308},"2024-12-13",2.9600000381469727,{"date":1310,"close":1045},"2024-12-20",{"date":1312,"close":1313},"2024-12-27",2.8299999237060547,{"date":1315,"close":1316},"2025-01-03",2.9000000953674316,{"date":1318,"close":1319},"2025-01-10",2.5799999237060547,{"date":1321,"close":1015},"2025-01-17",{"date":1323,"close":1031},"2025-01-24",{"date":1325,"close":1063},"2025-01-31",{"date":1327,"close":1300},"2025-02-07",{"date":1329,"close":1071},"2025-02-14",{"date":1331,"close":1063},"2025-02-21",{"date":1333,"close":1334},"2025-02-28",2.5399999618530273,{"date":1336,"close":1074},"2025-03-07",{"date":1338,"close":1116},"2025-03-14",{"date":1340,"close":1048},"2025-03-21",{"date":1342,"close":1054},"2025-03-28",{"date":1344,"close":1345},"2025-04-04",2.440000057220459,{"date":1347,"close":1348},"2025-04-11",2.359999895095825,{"date":1350,"close":1074},"2025-04-17",{"date":1352,"close":1066},"2025-04-25",{"date":1354,"close":1355},"2025-05-02",2.700000047683716,{"date":1357,"close":1313},"2025-05-09",{"date":1359,"close":1360},"2025-05-16",3.380000114440918,{"date":1362,"close":493},"2025-05-23",{"date":1364,"close":1365},"2025-05-30",5.090000152587891,{"date":1367,"close":1368},"2025-06-06",5.940000057220459,{"date":1370,"close":1371},"2025-06-13",5.429999828338623,{"date":247,"close":248},{"date":262,"close":239},{"date":271,"close":272},{"date":285,"close":286},{"date":299,"close":242},{"date":312,"close":286},{"date":325,"close":326},{"date":339,"close":340},{"date":351,"close":352},{"date":365,"close":366},{"date":377,"close":275},{"date":387,"close":388},{"date":401,"close":402},{"date":413,"close":375},{"date":426,"close":427},{"date":438,"close":242},{"date":450,"close":451},{"date":464,"close":465},{"date":467,"close":468},{"date":470,"close":471},{"date":473,"close":474},{"date":476,"close":477},{"date":479,"close":480},{"date":482,"close":459},{"date":484,"close":485},{"date":487,"close":488},{"date":490,"close":465},{"date":492,"close":493},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":502},{"date":504,"close":505},{"date":507,"close":508},{"date":510,"close":511},{"date":513,"close":462},{"date":515,"close":516},{"date":518,"close":519},{"date":521,"close":522},{"date":524,"close":525},{"date":527,"close":528},{"date":530,"close":531},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":192,"close":542},{"date":544,"close":545},{"date":547,"close":548},{"date":550,"close":551},{"date":553,"close":554},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":537},{"date":564,"close":565},{"date":567,"close":568},{"date":570,"close":571},{"date":573,"close":574},{"date":576,"close":577},{"date":579,"close":580},{"date":582,"close":583},{"date":585,"close":528},{"date":587,"close":588},{"date":590,"close":591},{"date":593,"close":594},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":609},{"date":611,"close":606},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":623},{"date":625,"close":548},{"date":627,"close":628},{"date":630,"close":631},{"date":633,"close":548},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":651},{"date":653,"close":648},{"date":655,"close":545},{"date":657,"close":658},{"date":660,"close":636},{"date":662,"close":648},{"date":664,"close":665},{"date":667,"close":668},{"date":670,"close":385},{"date":672,"close":349},{"date":674,"close":480},{"date":676,"close":677},{"date":679,"close":292},{"date":681,"close":317},{"date":683,"close":480},{"date":685,"close":326},{"date":687,"close":468},{"date":689,"close":690},{"date":692,"close":693},{"date":695,"close":677},{"date":697,"close":698},{"date":700,"close":701},{"date":703,"close":704},{"date":706,"close":677},{"date":708,"close":709},{"date":711,"close":693},{"date":713,"close":329},{"date":715,"close":709},{"date":717,"close":317},{"date":719,"close":443},{"date":721,"close":722},{"date":724,"close":725},{"date":727,"close":690},{"date":729,"close":459},{"date":731,"close":732},{"date":734,"close":735},{"date":737,"close":448},{"date":739,"close":740},{"date":742,"close":340},{"date":744,"close":451},{"date":746,"close":422},{"date":748,"close":394},{"date":750,"close":391},{"date":752,"close":668},{"date":754,"close":305},{"date":756,"close":292},{"date":758,"close":759},{"date":171,"close":761},{"date":763,"close":764},{"date":766,"close":767},{"date":156,"close":769},{"date":771,"close":772},{"date":774,"close":775},{"date":777,"close":778},{"date":780,"close":781},{"date":148,"close":783},{"date":785,"close":786},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":137,"close":797},{"date":799,"close":800},{"date":802,"close":803},{"date":805,"close":806},{"date":808,"close":809},{"date":127,"close":811},{"date":813,"close":814},{"date":816,"close":817},{"date":819,"close":820},{"date":118,"close":822},{"date":824,"close":825},{"date":827,"close":828},{"date":830,"close":831},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":840},{"date":842,"close":843},{"date":845,"close":846},{"date":848,"close":849},{"date":851,"close":852},{"date":854,"close":855},{"date":857,"close":858},{"date":860,"close":508},{"date":862,"close":858},{"date":864,"close":865},{"date":867,"close":858},{"date":869,"close":870},{"date":872,"close":873},{"date":875,"close":876},{"date":878,"close":879},{"date":881,"close":508},{"date":883,"close":884},{"date":886,"close":887},{"date":889,"close":890},{"date":892,"close":893},{"date":895,"close":896},{"date":898,"close":899},{"date":901,"close":902},{"date":904,"close":905},{"date":104,"close":907},{"date":909,"close":910},{"date":912,"close":852},{"date":914,"close":905},{"date":916,"close":505},{"date":918,"close":919},{"date":921,"close":922},{"date":924,"close":902},{"date":926,"close":927},{"date":929,"close":855},{"date":931,"close":932},{"date":934,"close":935},{"date":937,"close":852},{"date":939,"close":940},{"date":942,"close":943},{"date":945,"close":910},{"date":947,"close":505},{"date":949,"close":505},{"date":951,"close":932},{"date":953,"close":896},{"date":77,"close":955},{"date":957,"close":958},{"date":960,"close":961},{"date":963,"close":964},{"date":966,"close":967},{"date":969,"close":970},{"date":972,"close":973},{"date":975,"close":976},{"date":978,"close":979},{"date":981,"close":970},{"date":983,"close":984},{"date":986,"close":987},{"date":989,"close":990},{"date":992,"close":993},{"date":995,"close":996},{"date":998,"close":990},{"date":1000,"close":1001},{"date":1003,"close":1004},{"date":1006,"close":1007},{"date":1009,"close":1010},{"date":1012,"close":958},{"date":1014,"close":1015},{"date":1017,"close":1018},{"date":1020,"close":1021},{"date":1023,"close":1024},{"date":1026,"close":1018},{"date":1028,"close":1018},{"date":1030,"close":1031},{"date":1033,"close":1034},{"date":1036,"close":1037},{"date":1039,"close":1040},{"date":1042,"close":1040},{"date":1044,"close":1045},{"date":1047,"close":1048},{"date":1050,"close":1051},{"date":1053,"close":1054},{"date":1056,"close":1057},{"date":1059,"close":1060},{"date":1062,"close":1063},{"date":1065,"close":1066},{"date":1068,"close":1066},{"date":1070,"close":1071},{"date":1073,"close":1074},{"date":1076,"close":1077},{"date":1079,"close":1080},{"date":1082,"close":1083},{"date":1085,"close":1083},{"date":1087,"close":1074},{"date":1089,"close":1090},{"date":1092,"close":1093},{"date":1095,"close":1096},{"date":1098,"close":1090},{"date":1100,"close":1101},{"date":1103,"close":1104},{"date":1106,"close":1107},{"date":1109,"close":1110},{"date":1112,"close":1113},{"date":1115,"close":1116},{"date":1118,"close":1119},{"date":38,"close":1121},{"date":1123,"close":1107},{"date":1125,"close":1121},{"date":1127,"close":1104},{"date":1129,"close":1130},{"date":1132,"close":1130},{"date":1134,"close":1135},{"date":1137,"close":1138},{"date":1140,"close":1141},{"date":225,"close":1110},{"count":1151,"fetchedAt":1643,"source":1146},"2026-10-22T12:08:32.665Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1645},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1647},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670912549]