[{"data":1,"prerenderedAt":1607},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IDT":25,"$fbmxByXSkF-zlCGgBTaQQ8IsQ8a0D7GsUsJkflVJJ7-0":26,"ticker-mcap-IDT":223,"ticker-profile-IDT":233,"ticker-earnings-IDT":247,"ticker-congress-IDT":252,"i-lucide:info":1605},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":219},{"identity":28,"transactions":33,"sectorSlug":199,"relatedTickers":200},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1005731","IDT CORP","Technology","IDT",[34,53,61,73,81,93,105,117,128,139,150,157,160,163,170,175,180,184,192],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-21T00:00:00.000Z","0001193125-26-310152-0","4","MASON JOYCE J","EVP and Corporate Secretary","D",62.556,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228153\u002F000119312526310152\u002F0001193125-26-310152-index.htm",3488,35441,218195.32799999998,"S","2026-07-17","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},96,"2026-04-16T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":42,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001193125-26-310152-1","I",62.5766,505,12522,31601.183,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"2026-07-17T00:00:00.000Z","0001193125-26-307820-0","ASH MENACHEM","EVP of Strategic&Legal Affairs",63.0168,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1560958\u002F000119312526307820\u002F0001193125-26-307820-index.htm",4397,27846,277084.86960000003,"2026-07-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":67,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"0001193125-26-307820-1",63.1678,3653,24193,230751.9734,"2026-07-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":91,"intentLabel":48,"signalQuality":49,"insiderHistory":92},"2026-07-01T00:00:00.000Z","0001193125-26-292202-0","COSENTINO ERIC F.","",57.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1390097\u002F000119312526292202\u002F0001193125-26-292202-index.htm",500,539,28890,"2026-06-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49,"insiderHistory":104},"2026-06-30T00:00:00.000Z","0001193125-26-290844-0","FISCHER MARCELO","Chief Financial Officer",56.9834,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228166\u002F000119312526290844\u002F0001193125-26-290844-index.htm",23323,32824,1329023.8382,"2026-06-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"2026-06-25T00:00:00.000Z","0001193125-26-282755-0","JONAS HOWARD S","Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034247\u002F000119312526282755\u002F0001193125-26-282755-index.htm",2217,46553,"G","2026-06-23","Gift","non-discretionary",{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":120,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":85,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":4,"totalValue":125,"transactionCode":46,"transactionDate":126,"intentLabel":48,"signalQuality":49,"insiderHistory":127},"2026-06-15T18:35:37.000Z","0001193125-26-270873-0","Former Director","KATSOF IRWIN",55.0272,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504515\u002F000119312526270873\u002F0001193125-26-270873-index.htm",2408,132505.4976,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":85,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":136,"transactionDate":137,"intentLabel":138,"signalQuality":116},"2026-06-11T19:37:30.000Z","0001193125-26-267388-0","CONKLING WILLIAM",55.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852018\u002F000119312526267388\u002F0001193125-26-267388-index.htm",673,37519.75,"A","2026-06-09","Stock award",{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":88,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":148,"intentLabel":48,"signalQuality":49,"insiderHistory":149},"2026-06-10T12:05:24.000Z","0001193125-26-265115-0","SHEA NADINE","EVP of GLOBAL HUMAN RESOURCES",55.3226,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790176\u002F000119312526265115\u002F0001193125-26-265115-index.htm",8725,27661.3,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":113,"transactionDate":156,"intentLabel":115,"signalQuality":116},"2026-05-11T00:00:00.000Z","0001193125-26-216872-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228153\u002F000119312526216872\u002F0001193125-26-216872-index.htm",722,38929,"2026-05-07",{"cik":29,"filedAt":151,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":113,"transactionDate":156,"intentLabel":115,"signalQuality":116},"0001193125-26-216872-1",13027,{"cik":29,"filedAt":151,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":113,"transactionDate":156,"intentLabel":115,"signalQuality":116},"0001193125-26-216872-2",29430,{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":113,"transactionDate":169,"intentLabel":115,"signalQuality":116},"2026-05-07T22:54:28.000Z","0001193125-26-212647-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034247\u002F000119312526212647\u002F0001193125-26-212647-index.htm",2214,58487,"2026-01-28",{"cik":29,"filedAt":164,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":113,"transactionDate":174,"intentLabel":115,"signalQuality":116},"0001193125-26-212647-1",600,57887,"2026-04-16",{"cik":29,"filedAt":164,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":113,"transactionDate":179,"intentLabel":115,"signalQuality":116},"0001193125-26-212647-2",1175,56712,"2026-05-05",{"cik":29,"filedAt":164,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":113,"transactionDate":156,"intentLabel":115,"signalQuality":116},"0001193125-26-212647-3",7942,48770,{"cik":29,"filedAt":52,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":46,"transactionDate":174,"intentLabel":48,"signalQuality":49,"insiderHistory":191},"0001193125-26-159111-0",50.9399,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228153\u002F000119312526159111\u002F0001193125-26-159111-index.htm",2297,38207,117008.9503,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":55,"pricePerShare":194,"rawFilingUrl":187,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":46,"transactionDate":174,"intentLabel":48,"signalQuality":49,"insiderHistory":198},"0001193125-26-159111-1",50.9441,907,12305,46206.2987,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[201,204,207,210,213,216],{"ticker":202,"issuerName":203},"CRWV","CoreWeave, Inc.",{"ticker":205,"issuerName":206},"DELL","Dell Technologies Inc.",{"ticker":208,"issuerName":209},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":211,"issuerName":212},"VICR","VICOR CORP",{"ticker":214,"issuerName":215},"NET","Cloudflare, Inc.",{"ticker":217,"issuerName":218},"RDDT","Reddit, Inc.",{"count":220,"fetchedAt":221,"source":222},19,"2026-07-25T22:38:07.948Z","sqlite",{"data":224,"meta":230},{"value":225,"quality":226,"closeDate":227,"ageDays":228,"sharesAsOf":229},1571136317.062378,"fresh","2026-07-23",2,"2026-04-30",{"count":231,"fetchedAt":232,"source":222},1,"2026-07-25T22:38:07.949Z",{"data":234,"meta":246},{"ticker":32,"ceo":235,"industry":236,"fullTimeEmployees":237,"ipoDate":238,"country":239,"state":240,"city":241,"website":242,"exchangeShort":25,"marketCap":25,"beta":243,"range52w":244,"fetchedAt":245},"Samuel Jonas","Telecommunications Services",1820,"2001-05-16","US","NJ","Newark","https:\u002F\u002Fwww.idt.net",0.653,"45.72-71.12","2026-06-29T20:00:48.657Z",{"count":231,"fetchedAt":232,"source":222},{"data":248,"meta":250},{"ticker":32,"points":249},[],{"count":231,"fetchedAt":251,"source":222},"2026-07-25T22:38:07.950Z",{"data":253,"meta":1603},{"congressTrades":254,"insiderTrades":255,"priceHistory":275,"ticker":32},[],[256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":42,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":62,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":67,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":91},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":120,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":85,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":4,"totalValue":125,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":85,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":136,"transactionDate":137},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":88,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":148},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":113,"transactionDate":156},{"cik":29,"filedAt":151,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":113,"transactionDate":156},{"cik":29,"filedAt":151,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":113,"transactionDate":156},{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":113,"transactionDate":169},{"cik":29,"filedAt":164,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":113,"transactionDate":174},{"cik":29,"filedAt":164,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":113,"transactionDate":179},{"cik":29,"filedAt":164,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":113,"transactionDate":156},{"cik":29,"filedAt":52,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":46,"transactionDate":174},{"cik":29,"filedAt":52,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":55,"pricePerShare":194,"rawFilingUrl":187,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":46,"transactionDate":174},[276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,626,629,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1068,1070,1073,1075,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1124,1127,1129,1132,1135,1138,1141,1144,1147,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1246,1249,1251,1254,1257,1260,1263,1266,1269,1271,1274,1276,1278,1281,1284,1287,1289,1292,1295,1298,1301,1304,1306,1309,1311,1313,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1344,1347,1350,1353,1356,1358,1361,1364,1366,1369,1372,1375,1378,1381,1384,1386,1389,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1425,1428,1431,1433,1435,1438,1441,1444,1447,1449,1451,1454,1457,1459,1462,1464,1467,1470,1473,1476,1479,1481,1484,1487,1490,1493,1496,1498,1500,1503,1506,1509,1512,1515,1518,1521,1523,1525,1528,1530,1533,1536,1539,1542,1545,1547,1549,1552,1555,1557,1560,1562,1564,1567,1569,1572,1575,1578,1581,1584,1587,1589,1591,1593,1596,1599,1601],{"date":277,"close":278},"2021-07-30",49.79999923706055,{"date":280,"close":281},"2021-08-06",52.43000030517578,{"date":283,"close":284},"2021-08-13",55.90999984741211,{"date":286,"close":287},"2021-08-20",43.91999816894531,{"date":289,"close":290},"2021-08-27",45.15999984741211,{"date":292,"close":293},"2021-09-03",44.400001525878906,{"date":295,"close":296},"2021-09-10",45.709999084472656,{"date":298,"close":299},"2021-09-17",45.70000076293945,{"date":301,"close":302},"2021-09-24",44.439998626708984,{"date":304,"close":305},"2021-10-01",43.59000015258789,{"date":307,"close":308},"2021-10-08",50.5099983215332,{"date":310,"close":311},"2021-10-15",50.119998931884766,{"date":313,"close":314},"2021-10-22",47.290000915527344,{"date":316,"close":317},"2021-10-29",48.369998931884766,{"date":319,"close":320},"2021-11-05",56.529998779296875,{"date":322,"close":323},"2021-11-12",66.4000015258789,{"date":325,"close":326},"2021-11-19",62.43000030517578,{"date":328,"close":329},"2021-11-26",58.5099983215332,{"date":331,"close":314},"2021-12-03",{"date":333,"close":334},"2021-12-10",43.77000045776367,{"date":336,"close":337},"2021-12-17",43.5,{"date":339,"close":340},"2021-12-23",44.310001373291016,{"date":342,"close":343},"2021-12-31",44.15999984741211,{"date":345,"close":346},"2022-01-07",41.72999954223633,{"date":348,"close":349},"2022-01-14",40.61000061035156,{"date":351,"close":352},"2022-01-21",34.29999923706055,{"date":354,"close":355},"2022-01-28",36.45000076293945,{"date":357,"close":358},"2022-02-04",37.25,{"date":360,"close":361},"2022-02-11",40.31999969482422,{"date":363,"close":364},"2022-02-18",37.97999954223633,{"date":366,"close":367},"2022-02-25",36.869998931884766,{"date":369,"close":370},"2022-03-04",32.869998931884766,{"date":372,"close":373},"2022-03-11",31.3799991607666,{"date":375,"close":376},"2022-03-18",37.060001373291016,{"date":378,"close":379},"2022-03-25",34.2400016784668,{"date":381,"close":382},"2022-04-01",35.54999923706055,{"date":384,"close":385},"2022-04-08",31.719999313354492,{"date":387,"close":388},"2022-04-14",30.950000762939453,{"date":390,"close":391},"2022-04-22",28.18000030517578,{"date":393,"close":394},"2022-04-29",26.479999542236328,{"date":396,"close":397},"2022-05-06",28.049999237060547,{"date":399,"close":400},"2022-05-13",27.219999313354492,{"date":402,"close":403},"2022-05-20",27.229999542236328,{"date":405,"close":406},"2022-05-27",28.209999084472656,{"date":408,"close":409},"2022-06-03",27.940000534057617,{"date":411,"close":412},"2022-06-10",24.280000686645508,{"date":414,"close":415},"2022-06-17",22.829999923706055,{"date":417,"close":418},"2022-06-24",25.100000381469727,{"date":420,"close":421},"2022-07-01",24.459999084472656,{"date":423,"close":424},"2022-07-08",25.020000457763672,{"date":426,"close":427},"2022-07-15",25.110000610351562,{"date":429,"close":430},"2022-07-22",26.06999969482422,{"date":432,"close":433},"2022-07-29",26.030000686645508,{"date":435,"close":436},"2022-08-05",26.860000610351562,{"date":438,"close":439},"2022-08-12",26.68000030517578,{"date":441,"close":442},"2022-08-19",26.799999237060547,{"date":444,"close":445},"2022-08-26",26,{"date":447,"close":448},"2022-09-02",25.190000534057617,{"date":450,"close":451},"2022-09-09",25.40999984741211,{"date":453,"close":427},"2022-09-16",{"date":455,"close":456},"2022-09-23",23.760000228881836,{"date":458,"close":459},"2022-09-30",24.829999923706055,{"date":461,"close":462},"2022-10-07",30,{"date":464,"close":465},"2022-10-14",24.93000030517578,{"date":467,"close":468},"2022-10-21",25.270000457763672,{"date":470,"close":471},"2022-10-28",26.3799991607666,{"date":473,"close":474},"2022-11-04",23.920000076293945,{"date":476,"close":477},"2022-11-11",25.799999237060547,{"date":479,"close":480},"2022-11-18",27.020000457763672,{"date":482,"close":483},"2022-11-25",26.25,{"date":485,"close":486},"2022-12-02",26.8700008392334,{"date":488,"close":489},"2022-12-09",29.3700008392334,{"date":491,"close":492},"2022-12-16",28.010000228881836,{"date":494,"close":495},"2022-12-23",27.850000381469727,{"date":497,"close":498},"2022-12-30",28.170000076293945,{"date":500,"close":403},"2023-01-06",{"date":502,"close":503},"2023-01-13",27.790000915527344,{"date":505,"close":506},"2023-01-20",28.739999771118164,{"date":508,"close":509},"2023-01-27",29.540000915527344,{"date":511,"close":512},"2023-02-03",30.93000030517578,{"date":514,"close":515},"2023-02-10",31.329999923706055,{"date":517,"close":518},"2023-02-17",31.75,{"date":520,"close":521},"2023-02-24",30.889999389648438,{"date":523,"close":524},"2023-03-03",30.600000381469727,{"date":526,"close":527},"2023-03-10",33.099998474121094,{"date":529,"close":530},"2023-03-17",33.91999816894531,{"date":532,"close":533},"2023-03-24",32.59000015258789,{"date":535,"close":536},"2023-03-31",34.08000183105469,{"date":538,"close":539},"2023-04-06",32.97999954223633,{"date":541,"close":542},"2023-04-14",32.310001373291016,{"date":544,"close":545},"2023-04-21",32.5,{"date":547,"close":548},"2023-04-28",33.209999084472656,{"date":550,"close":551},"2023-05-05",33.060001373291016,{"date":553,"close":554},"2023-05-12",32.56999969482422,{"date":556,"close":557},"2023-05-19",33.970001220703125,{"date":559,"close":560},"2023-05-26",30.420000076293945,{"date":562,"close":563},"2023-06-02",31.56999969482422,{"date":565,"close":566},"2023-06-09",27.399999618530273,{"date":568,"close":569},"2023-06-16",25.950000762939453,{"date":571,"close":572},"2023-06-23",25.93000030517578,{"date":574,"close":575},"2023-06-30",25.850000381469727,{"date":577,"close":578},"2023-07-07",24.780000686645508,{"date":580,"close":581},"2023-07-14",23.729999542236328,{"date":583,"close":584},"2023-07-21",23.700000762939453,{"date":586,"close":587},"2023-07-28",23.270000457763672,{"date":589,"close":590},"2023-08-04",23.079999923706055,{"date":592,"close":593},"2023-08-11",24.489999771118164,{"date":595,"close":596},"2023-08-18",23.690000534057617,{"date":598,"close":599},"2023-08-25",23.649999618530273,{"date":601,"close":602},"2023-09-01",23.010000228881836,{"date":604,"close":605},"2023-09-08",22.790000915527344,{"date":607,"close":608},"2023-09-15",22.860000610351562,{"date":610,"close":611},"2023-09-22",22.34000015258789,{"date":613,"close":614},"2023-09-29",22.049999237060547,{"date":616,"close":617},"2023-10-06",27.15999984741211,{"date":619,"close":620},"2023-10-13",28.600000381469727,{"date":622,"close":623},"2023-10-20",28.899999618530273,{"date":625,"close":503},"2023-10-27",{"date":627,"close":628},"2023-11-03",28.93000030517578,{"date":630,"close":498},"2023-11-10",{"date":632,"close":633},"2023-11-17",28.100000381469727,{"date":635,"close":636},"2023-11-24",28.610000610351562,{"date":638,"close":639},"2023-12-01",29.350000381469727,{"date":641,"close":642},"2023-12-08",30.8799991607666,{"date":644,"close":645},"2023-12-15",32.84000015258789,{"date":647,"close":648},"2023-12-22",33.86000061035156,{"date":650,"close":651},"2023-12-29",34.09000015258789,{"date":653,"close":654},"2024-01-05",33.5,{"date":656,"close":657},"2024-01-12",32.58000183105469,{"date":659,"close":660},"2024-01-19",33.04999923706055,{"date":662,"close":663},"2024-01-26",35.040000915527344,{"date":665,"close":666},"2024-02-02",35.619998931884766,{"date":668,"close":669},"2024-02-09",35.43000030517578,{"date":671,"close":672},"2024-02-16",35.66999816894531,{"date":674,"close":675},"2024-02-23",35.90999984741211,{"date":677,"close":678},"2024-03-01",37.619998931884766,{"date":680,"close":681},"2024-03-08",37.380001068115234,{"date":683,"close":684},"2024-03-15",37.9900016784668,{"date":686,"close":687},"2024-03-22",38.209999084472656,{"date":689,"close":690},"2024-03-28",37.810001373291016,{"date":692,"close":693},"2024-04-05",36.9900016784668,{"date":695,"close":696},"2024-04-12",36.939998626708984,{"date":698,"close":699},"2024-04-19",36.68000030517578,{"date":701,"close":702},"2024-04-26",36.150001525878906,{"date":704,"close":705},"2024-05-03",38.130001068115234,{"date":707,"close":708},"2024-05-10",38.91999816894531,{"date":710,"close":711},"2024-05-17",39.689998626708984,{"date":713,"close":714},"2024-05-24",41.34000015258789,{"date":716,"close":717},"2024-05-31",40.529998779296875,{"date":719,"close":720},"2024-06-07",37.790000915527344,{"date":722,"close":723},"2024-06-14",36.279998779296875,{"date":725,"close":726},"2024-06-21",35.5099983215332,{"date":728,"close":729},"2024-06-28",35.91999816894531,{"date":731,"close":732},"2024-07-05",35.63999938964844,{"date":734,"close":702},"2024-07-12",{"date":736,"close":737},"2024-07-19",37,{"date":739,"close":740},"2024-07-26",37.939998626708984,{"date":742,"close":743},"2024-08-02",36.77000045776367,{"date":745,"close":746},"2024-08-09",35.209999084472656,{"date":748,"close":749},"2024-08-16",36.34000015258789,{"date":751,"close":752},"2024-08-23",38.04999923706055,{"date":754,"close":755},"2024-08-30",38.36000061035156,{"date":757,"close":758},"2024-09-06",37.41999816894531,{"date":760,"close":761},"2024-09-13",37.70000076293945,{"date":763,"close":764},"2024-09-20",39.0099983215332,{"date":766,"close":767},"2024-09-27",38.43000030517578,{"date":769,"close":770},"2024-10-04",38.15999984741211,{"date":772,"close":773},"2024-10-11",48.0099983215332,{"date":775,"close":776},"2024-10-18",47.45000076293945,{"date":778,"close":779},"2024-10-25",45.970001220703125,{"date":781,"close":782},"2024-11-01",46.47999954223633,{"date":784,"close":785},"2024-11-08",50.29999923706055,{"date":787,"close":788},"2024-11-15",49.369998931884766,{"date":790,"close":791},"2024-11-22",51.189998626708984,{"date":793,"close":794},"2024-11-29",51.63999938964844,{"date":796,"close":797},"2024-12-06",52,{"date":799,"close":800},"2024-12-13",50.08000183105469,{"date":802,"close":803},"2024-12-20",48.08000183105469,{"date":805,"close":806},"2024-12-27",47.93000030517578,{"date":808,"close":809},"2025-01-03",47.7599983215332,{"date":811,"close":296},"2025-01-10",{"date":813,"close":814},"2025-01-17",48.06999969482422,{"date":816,"close":817},"2025-01-24",47.459999084472656,{"date":819,"close":820},"2025-01-31",47.18000030517578,{"date":822,"close":823},"2025-02-07",48.119998931884766,{"date":825,"close":826},"2025-02-14",48.599998474121094,{"date":828,"close":829},"2025-02-21",48.619998931884766,{"date":831,"close":832},"2025-02-28",48.560001373291016,{"date":834,"close":835},"2025-03-07",50.88999938964844,{"date":837,"close":838},"2025-03-14",46.779998779296875,{"date":840,"close":841},"2025-03-21",50.52000045776367,{"date":843,"close":844},"2025-03-28",51.81999969482422,{"date":846,"close":847},"2025-04-04",48.93000030517578,{"date":849,"close":850},"2025-04-11",48.709999084472656,{"date":852,"close":853},"2025-04-17",49.31999969482422,{"date":855,"close":856},"2025-04-25",48.810001373291016,{"date":858,"close":859},"2025-05-02",52.439998626708984,{"date":861,"close":862},"2025-05-09",55.439998626708984,{"date":864,"close":865},"2025-05-16",60.81999969482422,{"date":867,"close":868},"2025-05-23",60.959999084472656,{"date":870,"close":871},"2025-05-30",61.59000015258789,{"date":873,"close":874},"2025-06-06",68.62000274658203,{"date":876,"close":877},"2025-06-13",66.05000305175781,{"date":879,"close":880},"2025-06-20",64.44999694824219,{"date":882,"close":883},"2025-06-27",67.98999786376953,{"date":885,"close":886},"2025-07-03",69.79000091552734,{"date":888,"close":889},"2025-07-11",59.88999938964844,{"date":891,"close":892},"2025-07-18",56.310001373291016,{"date":894,"close":895},"2025-07-22",56.68000030517578,{"date":897,"close":898},"2025-07-23",57.06999969482422,{"date":900,"close":901},"2025-07-24",57.40999984741211,{"date":903,"close":904},"2025-07-25",57.130001068115234,{"date":906,"close":907},"2025-07-28",57.36000061035156,{"date":909,"close":910},"2025-07-29",57.7400016784668,{"date":912,"close":913},"2025-07-30",58.189998626708984,{"date":915,"close":916},"2025-07-31",58.90999984741211,{"date":918,"close":919},"2025-08-01",58.08000183105469,{"date":921,"close":922},"2025-08-04",59.290000915527344,{"date":924,"close":925},"2025-08-05",59.20000076293945,{"date":927,"close":928},"2025-08-06",59.72999954223633,{"date":930,"close":931},"2025-08-07",60.279998779296875,{"date":933,"close":934},"2025-08-08",60.27000045776367,{"date":936,"close":937},"2025-08-11",59.119998931884766,{"date":939,"close":940},"2025-08-12",61.279998779296875,{"date":942,"close":943},"2025-08-13",63.130001068115234,{"date":945,"close":946},"2025-08-14",62.630001068115234,{"date":948,"close":949},"2025-08-15",61.79999923706055,{"date":951,"close":952},"2025-08-18",62.470001220703125,{"date":954,"close":955},"2025-08-19",62.599998474121094,{"date":957,"close":958},"2025-08-20",62.02000045776367,{"date":960,"close":961},"2025-08-21",62.279998779296875,{"date":963,"close":964},"2025-08-22",63.31999969482422,{"date":966,"close":967},"2025-08-25",63.18000030517578,{"date":969,"close":970},"2025-08-26",62.689998626708984,{"date":972,"close":973},"2025-08-27",63.439998626708984,{"date":975,"close":976},"2025-08-28",64.7699966430664,{"date":978,"close":979},"2025-08-29",64.06999969482422,{"date":981,"close":982},"2025-09-02",64.05999755859375,{"date":984,"close":985},"2025-09-03",64.94000244140625,{"date":987,"close":988},"2025-09-04",65,{"date":990,"close":991},"2025-09-05",64.9000015258789,{"date":993,"close":994},"2025-09-08",65.41999816894531,{"date":996,"close":997},"2025-09-09",65.41000366210938,{"date":999,"close":1000},"2025-09-10",64.20999908447266,{"date":1002,"close":1003},"2025-09-11",65.4800033569336,{"date":1005,"close":1006},"2025-09-12",66.33999633789062,{"date":1008,"close":1009},"2025-09-15",66.44000244140625,{"date":1011,"close":1006},"2025-09-16",{"date":1013,"close":1014},"2025-09-17",66.73999786376953,{"date":1016,"close":1017},"2025-09-18",67.91000366210938,{"date":1019,"close":1020},"2025-09-19",66.93000030517578,{"date":1022,"close":1023},"2025-09-22",68.30000305175781,{"date":1025,"close":1026},"2025-09-23",66.02999877929688,{"date":1028,"close":1029},"2025-09-24",61.779998779296875,{"date":1031,"close":1032},"2025-09-25",61.75,{"date":1034,"close":1035},"2025-09-26",62.56999969482422,{"date":1037,"close":1038},"2025-09-29",64.08999633789062,{"date":1040,"close":1041},"2025-09-30",52.310001373291016,{"date":1043,"close":1044},"2025-10-01",50.650001525878906,{"date":1046,"close":1047},"2025-10-02",49.900001525878906,{"date":1049,"close":1050},"2025-10-03",49.560001373291016,{"date":1052,"close":1053},"2025-10-06",48.540000915527344,{"date":1055,"close":1056},"2025-10-07",47.79999923706055,{"date":1058,"close":1059},"2025-10-08",47.369998931884766,{"date":1061,"close":1062},"2025-10-09",47.599998474121094,{"date":1064,"close":1065},"2025-10-10",46.63999938964844,{"date":1067,"close":838},"2025-10-13",{"date":1069,"close":820},"2025-10-14",{"date":1071,"close":1072},"2025-10-15",47.900001525878906,{"date":1074,"close":1072},"2025-10-16",{"date":1076,"close":809},"2025-10-17",{"date":1078,"close":1079},"2025-10-20",48.5099983215332,{"date":1081,"close":1082},"2025-10-21",49.41999816894531,{"date":1084,"close":1085},"2025-10-22",49.63999938964844,{"date":1087,"close":1088},"2025-10-23",49.540000915527344,{"date":1090,"close":1091},"2025-10-24",50.68000030517578,{"date":1093,"close":1094},"2025-10-27",50.93000030517578,{"date":1096,"close":1097},"2025-10-28",50.810001373291016,{"date":1099,"close":1100},"2025-10-29",51.27000045776367,{"date":1102,"close":1103},"2025-10-30",50.70000076293945,{"date":1105,"close":1106},"2025-10-31",50.65999984741211,{"date":1108,"close":1109},"2025-11-03",51.119998931884766,{"date":1111,"close":1112},"2025-11-04",50.630001068115234,{"date":1114,"close":1115},"2025-11-05",51.45000076293945,{"date":1117,"close":1118},"2025-11-06",50.689998626708984,{"date":1120,"close":308},"2025-11-07",{"date":1122,"close":1123},"2025-11-10",51.4900016784668,{"date":1125,"close":1126},"2025-11-11",52.290000915527344,{"date":1128,"close":1126},"2025-11-12",{"date":1130,"close":1131},"2025-11-13",51.47999954223633,{"date":1133,"close":1134},"2025-11-14",51.720001220703125,{"date":1136,"close":1137},"2025-11-17",51.16999816894531,{"date":1139,"close":1140},"2025-11-18",49.970001220703125,{"date":1142,"close":1143},"2025-11-19",48.68000030517578,{"date":1145,"close":1146},"2025-11-20",47.959999084472656,{"date":1148,"close":1149},"2025-11-21",49.790000915527344,{"date":1151,"close":1152},"2025-11-24",49.15999984741211,{"date":1154,"close":800},"2025-11-25",{"date":1156,"close":1157},"2025-11-26",50.189998626708984,{"date":1159,"close":1160},"2025-11-28",49.77000045776367,{"date":1162,"close":1163},"2025-12-01",50.029998779296875,{"date":1165,"close":1166},"2025-12-02",49.02000045776367,{"date":1168,"close":1169},"2025-12-03",50.04999923706055,{"date":1171,"close":1172},"2025-12-04",50.290000915527344,{"date":1174,"close":1175},"2025-12-05",48.779998779296875,{"date":1177,"close":1178},"2025-12-08",48,{"date":1180,"close":1181},"2025-12-09",49.0099983215332,{"date":1183,"close":1184},"2025-12-10",50.31999969482422,{"date":1186,"close":1187},"2025-12-11",51.060001373291016,{"date":1189,"close":1190},"2025-12-12",52.130001068115234,{"date":1192,"close":1193},"2025-12-15",51.099998474121094,{"date":1195,"close":1196},"2025-12-16",52.790000915527344,{"date":1198,"close":1199},"2025-12-17",52.970001220703125,{"date":1201,"close":1202},"2025-12-18",51.369998931884766,{"date":1204,"close":1205},"2025-12-19",51.470001220703125,{"date":1207,"close":1208},"2025-12-22",51.779998779296875,{"date":1210,"close":1211},"2025-12-23",51.459999084472656,{"date":1213,"close":1214},"2025-12-24",51.380001068115234,{"date":1216,"close":1217},"2025-12-26",51.97999954223633,{"date":1219,"close":1220},"2025-12-29",51.79999923706055,{"date":1222,"close":1223},"2025-12-30",51.34000015258789,{"date":1225,"close":1226},"2025-12-31",51.209999084472656,{"date":1228,"close":1229},"2026-01-02",50.56999969482422,{"date":1231,"close":1232},"2026-01-05",51.13999938964844,{"date":1234,"close":1131},"2026-01-06",{"date":1236,"close":1237},"2026-01-07",52.060001373291016,{"date":1239,"close":1240},"2026-01-08",52.04999923706055,{"date":1242,"close":1243},"2026-01-09",50.939998626708984,{"date":1245,"close":1214},"2026-01-12",{"date":1247,"close":1248},"2026-01-13",51.040000915527344,{"date":1250,"close":1240},"2026-01-14",{"date":1252,"close":1253},"2026-01-15",51.31999969482422,{"date":1255,"close":1256},"2026-01-16",50.040000915527344,{"date":1258,"close":1259},"2026-01-20",49.150001525878906,{"date":1261,"close":1262},"2026-01-21",49.58000183105469,{"date":1264,"close":1265},"2026-01-22",49.220001220703125,{"date":1267,"close":1268},"2026-01-23",48.31999969482422,{"date":1270,"close":773},"2026-01-26",{"date":1272,"close":1273},"2026-01-27",48.36000061035156,{"date":169,"close":1275},47.68000030517578,{"date":1277,"close":823},"2026-01-29",{"date":1279,"close":1280},"2026-01-30",48.630001068115234,{"date":1282,"close":1283},"2026-02-02",49.08000183105469,{"date":1285,"close":1286},"2026-02-03",47.31999969482422,{"date":1288,"close":1175},"2026-02-04",{"date":1290,"close":1291},"2026-02-05",48.47999954223633,{"date":1293,"close":1294},"2026-02-06",48.2599983215332,{"date":1296,"close":1297},"2026-02-09",48.209999084472656,{"date":1299,"close":1300},"2026-02-10",49.029998779296875,{"date":1302,"close":1303},"2026-02-11",48.33000183105469,{"date":1305,"close":809},"2026-02-12",{"date":1307,"close":1308},"2026-02-13",48.7599983215332,{"date":1310,"close":1308},"2026-02-17",{"date":1312,"close":1280},"2026-02-18",{"date":1314,"close":1315},"2026-02-19",49.529998779296875,{"date":1317,"close":1318},"2026-02-20",49.619998931884766,{"date":1320,"close":1321},"2026-02-23",49.130001068115234,{"date":1323,"close":1324},"2026-02-24",49.18000030517578,{"date":1326,"close":1327},"2026-02-25",50.75,{"date":1329,"close":841},"2026-02-26",{"date":1331,"close":1332},"2026-02-27",50.95000076293945,{"date":1334,"close":1335},"2026-03-02",51.560001373291016,{"date":1337,"close":1338},"2026-03-03",51.86000061035156,{"date":1340,"close":1341},"2026-03-04",52.5,{"date":1343,"close":1115},"2026-03-05",{"date":1345,"close":1346},"2026-03-06",51.439998626708984,{"date":1348,"close":1349},"2026-03-09",50.7400016784668,{"date":1351,"close":1352},"2026-03-10",51.650001525878906,{"date":1354,"close":1355},"2026-03-11",49.84000015258789,{"date":1357,"close":1152},"2026-03-12",{"date":1359,"close":1360},"2026-03-13",48.72999954223633,{"date":1362,"close":1363},"2026-03-16",47.810001373291016,{"date":1365,"close":1178},"2026-03-17",{"date":1367,"close":1368},"2026-03-18",47.25,{"date":1370,"close":1371},"2026-03-19",47.790000915527344,{"date":1373,"close":1374},"2026-03-20",47.560001373291016,{"date":1376,"close":1377},"2026-03-23",48.27000045776367,{"date":1379,"close":1380},"2026-03-24",48.09000015258789,{"date":1382,"close":1383},"2026-03-25",47.52000045776367,{"date":1385,"close":773},"2026-03-26",{"date":1387,"close":1388},"2026-03-27",47.41999816894531,{"date":1390,"close":1166},"2026-03-30",{"date":1392,"close":1393},"2026-03-31",49.099998474121094,{"date":1395,"close":1396},"2026-04-01",49.27000045776367,{"date":1398,"close":1399},"2026-04-02",48.470001220703125,{"date":1401,"close":1402},"2026-04-06",49.45000076293945,{"date":1404,"close":1405},"2026-04-07",48.77000045776367,{"date":1407,"close":1408},"2026-04-08",49.5,{"date":1410,"close":1411},"2026-04-09",50.0099983215332,{"date":1413,"close":1414},"2026-04-10",49.66999816894531,{"date":1416,"close":1417},"2026-04-13",49.65999984741211,{"date":1419,"close":1420},"2026-04-14",51.15999984741211,{"date":1422,"close":1423},"2026-04-15",50.7599983215332,{"date":174,"close":1100},{"date":1426,"close":1427},"2026-04-17",52.150001525878906,{"date":1429,"close":1430},"2026-04-20",52.279998779296875,{"date":1432,"close":1237},"2026-04-21",{"date":1434,"close":1217},"2026-04-22",{"date":1436,"close":1437},"2026-04-23",51.310001373291016,{"date":1439,"close":1440},"2026-04-24",51.790000915527344,{"date":1442,"close":1443},"2026-04-27",52.459999084472656,{"date":1445,"close":1446},"2026-04-28",52.189998626708984,{"date":1448,"close":1229},"2026-04-29",{"date":229,"close":1450},50.150001525878906,{"date":1452,"close":1453},"2026-05-01",51.130001068115234,{"date":1455,"close":1456},"2026-05-04",51.880001068115234,{"date":179,"close":1458},52.5099983215332,{"date":1460,"close":1461},"2026-05-06",52.61000061035156,{"date":156,"close":1463},53.540000915527344,{"date":1465,"close":1466},"2026-05-08",53.529998779296875,{"date":1468,"close":1469},"2026-05-11",52.15999984741211,{"date":1471,"close":1472},"2026-05-12",52.65999984741211,{"date":1474,"close":1475},"2026-05-13",51.959999084472656,{"date":1477,"close":1478},"2026-05-14",52.810001373291016,{"date":1480,"close":797},"2026-05-15",{"date":1482,"close":1483},"2026-05-18",52.68000030517578,{"date":1485,"close":1486},"2026-05-19",53.18000030517578,{"date":1488,"close":1489},"2026-05-20",52.7400016784668,{"date":1491,"close":1492},"2026-05-21",52.689998626708984,{"date":1494,"close":1495},"2026-05-22",52.900001525878906,{"date":1497,"close":1427},"2026-05-26",{"date":1499,"close":281},"2026-05-27",{"date":1501,"close":1502},"2026-05-28",54.04999923706055,{"date":1504,"close":1505},"2026-05-29",55.15999984741211,{"date":1507,"close":1508},"2026-06-01",55.970001220703125,{"date":1510,"close":1511},"2026-06-02",55.40999984741211,{"date":1513,"close":1514},"2026-06-03",54.029998779296875,{"date":1516,"close":1517},"2026-06-04",55.56999969482422,{"date":1519,"close":1520},"2026-06-05",56.08000183105469,{"date":148,"close":1522},55.09000015258789,{"date":137,"close":1524},56.130001068115234,{"date":1526,"close":1527},"2026-06-10",55.5,{"date":126,"close":1529},55.040000915527344,{"date":1531,"close":1532},"2026-06-12",54.630001068115234,{"date":1534,"close":1535},"2026-06-15",52.7599983215332,{"date":1537,"close":1538},"2026-06-16",54.09000015258789,{"date":1540,"close":1541},"2026-06-17",53.83000183105469,{"date":1543,"close":1544},"2026-06-18",55.41999816894531,{"date":1546,"close":1430},"2026-06-22",{"date":114,"close":1548},54.06999969482422,{"date":1550,"close":1551},"2026-06-24",55.68000030517578,{"date":1553,"close":1554},"2026-06-25",55.91999816894531,{"date":103,"close":1556},57.34000015258789,{"date":1558,"close":1559},"2026-06-29",57.95000076293945,{"date":91,"close":1561},58.15999984741211,{"date":1563,"close":1559},"2026-07-01",{"date":1565,"close":1566},"2026-07-02",58.81999969482422,{"date":1568,"close":931},"2026-07-06",{"date":1570,"close":1571},"2026-07-07",61.08000183105469,{"date":1573,"close":1574},"2026-07-08",59.95000076293945,{"date":1576,"close":1577},"2026-07-09",59.970001220703125,{"date":1579,"close":1580},"2026-07-10",61.099998474121094,{"date":1582,"close":1583},"2026-07-13",61.400001525878906,{"date":1585,"close":1586},"2026-07-14",62.380001068115234,{"date":71,"close":1588},62.869998931884766,{"date":79,"close":1590},63.630001068115234,{"date":47,"close":1592},63.15999984741211,{"date":1594,"close":1595},"2026-07-20",63.040000915527344,{"date":1597,"close":1598},"2026-07-21",63.349998474121094,{"date":1600,"close":1000},"2026-07-22",{"date":227,"close":1602},62.709999084472656,{"count":231,"fetchedAt":1604,"source":222},"2026-07-25T22:38:07.955Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1606},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785019087906]