[{"data":1,"prerenderedAt":1356},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IEP":25,"$fehkAXzXQCipursEOkrToBMLtXfh7UAhzOjZpihoOEUE":26,"ticker-mcap-IEP":93,"ticker-profile-IEP":103,"ticker-earnings-IEP":117,"ticker-congress-IEP":121},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":89},{"identity":28,"transactions":33,"sectorSlug":69,"relatedTickers":70},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"813762","ICAHN ENTERPRISES L.P.","Energy","IEP",[34,50,60],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-30T01:00:09.000Z","0001539497-26-001889-0","CHAIRMAN OF THE BOARD","ICAHN CARL C","","I",7.2956,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F921669\u002F000153949726001889\u002F0001539497-26-001889-index.htm",36456030,618393343,265968612.46800002,"J","2026-06-25","Other","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49},"2026-04-17T00:00:00.000Z","0001539497-26-001146-0","4",7.6744,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F921669\u002F000153949726001146\u002F0001539497-26-001146-index.htm",32536774,581937313,249700218.3856,"2026-04-15",{"cik":29,"filedAt":61,"filingId":62,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49},"2025-12-29T00:00:00.000Z","0001539497-25-003356-0",7.6956,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F921669\u002F000153949725003356\u002F0001539497-25-003356-index.htm",30467595,549400539,234466424.082,"2025-12-24","energy",[71,74,77,80,83,86],{"ticker":72,"issuerName":73},"OKLO","Oklo Inc.",{"ticker":75,"issuerName":76},"CVX","CHEVRON CORP",{"ticker":78,"issuerName":79},"PBF","PBF Energy Inc.",{"ticker":81,"issuerName":82},"AWR","AMERICAN STATES WATER CO",{"ticker":84,"issuerName":85},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":87,"issuerName":88},"ETR","ENTERGY CORP \u002FDE\u002F",{"count":90,"fetchedAt":91,"source":92},3,"2026-08-16T00:00:10.189Z","sqlite",{"data":94,"meta":100},{"value":95,"quality":96,"closeDate":97,"ageDays":98,"sharesAsOf":99},4986615154.533388,"fresh","2026-08-14",2,"2026-05-06",{"count":101,"fetchedAt":102,"source":92},1,"2026-08-16T00:00:10.191Z",{"data":104,"meta":116},{"ticker":32,"ceo":105,"industry":106,"fullTimeEmployees":107,"ipoDate":108,"country":109,"state":110,"city":111,"website":112,"exchangeShort":25,"marketCap":25,"beta":113,"range52w":114,"fetchedAt":115},"Andrew Teno","Conglomerates",15037,"1987-07-23","US","FL","Sunny Isles Beach","https:\u002F\u002Fwww.ielp.com",0.747,"7.08-9.75","2026-06-30T02:00:43.652Z",{"count":101,"fetchedAt":102,"source":92},{"data":118,"meta":120},{"ticker":32,"points":119},[],{"count":101,"fetchedAt":102,"source":92},{"data":122,"meta":1354},{"congressTrades":123,"insiderTrades":124,"priceHistory":128,"ticker":32},[],[125,126,127],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":61,"filingId":62,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},[129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,182,185,188,191,194,197,200,203,206,209,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,285,288,291,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,355,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,578,581,583,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,736,739,742,745,748,751,753,756,759,762,765,768,771,773,776,778,780,782,784,787,789,792,794,796,799,802,805,808,810,812,814,816,818,820,823,825,828,831,833,835,837,840,842,844,847,849,851,853,856,859,861,863,865,867,870,872,874,876,879,882,884,886,889,892,895,898,901,903,906,908,911,914,917,920,923,926,929,932,935,938,941,943,945,948,951,954,956,959,961,964,966,969,971,973,976,979,980,983,986,988,991,994,996,999,1001,1004,1007,1010,1012,1014,1016,1019,1021,1023,1026,1029,1032,1035,1038,1040,1043,1045,1047,1049,1051,1054,1056,1058,1060,1062,1064,1066,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1100,1103,1105,1107,1110,1112,1115,1117,1120,1122,1124,1126,1129,1131,1133,1136,1139,1142,1144,1146,1149,1151,1153,1155,1156,1158,1160,1163,1165,1168,1170,1172,1174,1176,1178,1181,1183,1185,1188,1189,1191,1193,1196,1198,1200,1202,1204,1206,1208,1210,1213,1215,1217,1219,1222,1225,1227,1229,1232,1235,1238,1240,1243,1246,1249,1251,1254,1257,1260,1262,1265,1268,1271,1273,1275,1277,1280,1283,1285,1288,1291,1293,1295,1298,1301,1303,1305,1307,1309,1312,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1342,1345,1348,1350,1352],{"date":130,"close":131},"2021-08-20",55.09000015258789,{"date":133,"close":134},"2021-08-27",54.380001068115234,{"date":136,"close":137},"2021-09-03",54.209999084472656,{"date":139,"close":140},"2021-09-10",51.560001373291016,{"date":142,"close":143},"2021-09-17",51.20000076293945,{"date":145,"close":146},"2021-09-24",50,{"date":148,"close":149},"2021-10-01",51.220001220703125,{"date":151,"close":152},"2021-10-08",54.63999938964844,{"date":154,"close":155},"2021-10-15",54.630001068115234,{"date":157,"close":158},"2021-10-22",56.93000030517578,{"date":160,"close":161},"2021-10-29",57.599998474121094,{"date":163,"close":164},"2021-11-05",57.11000061035156,{"date":166,"close":167},"2021-11-12",57.06999969482422,{"date":169,"close":170},"2021-11-19",50.619998931884766,{"date":172,"close":173},"2021-11-26",50.529998779296875,{"date":175,"close":176},"2021-12-03",50.290000915527344,{"date":178,"close":179},"2021-12-10",50.099998474121094,{"date":181,"close":146},"2021-12-17",{"date":183,"close":184},"2021-12-23",49.75,{"date":186,"close":187},"2021-12-31",49.59000015258789,{"date":189,"close":190},"2022-01-07",54.11000061035156,{"date":192,"close":193},"2022-01-14",54.650001525878906,{"date":195,"close":196},"2022-01-21",51.779998779296875,{"date":198,"close":199},"2022-01-28",53.41999816894531,{"date":201,"close":202},"2022-02-04",53.400001525878906,{"date":204,"close":205},"2022-02-11",54.54999923706055,{"date":207,"close":208},"2022-02-18",55.2599983215332,{"date":210,"close":190},"2022-02-25",{"date":212,"close":213},"2022-03-04",54.0099983215332,{"date":215,"close":216},"2022-03-11",53.70000076293945,{"date":218,"close":219},"2022-03-18",51.5099983215332,{"date":221,"close":222},"2022-03-25",51.369998931884766,{"date":224,"close":225},"2022-04-01",53,{"date":227,"close":228},"2022-04-08",53.220001220703125,{"date":230,"close":231},"2022-04-14",53.31999969482422,{"date":233,"close":234},"2022-04-22",52.849998474121094,{"date":236,"close":237},"2022-04-29",52.63999938964844,{"date":239,"close":240},"2022-05-06",54.619998931884766,{"date":242,"close":243},"2022-05-13",54.04999923706055,{"date":245,"close":246},"2022-05-20",50.560001373291016,{"date":248,"close":249},"2022-05-27",51.93000030517578,{"date":251,"close":252},"2022-06-03",51.25,{"date":254,"close":255},"2022-06-10",51.27000045776367,{"date":257,"close":258},"2022-06-17",49.27000045776367,{"date":260,"close":261},"2022-06-24",48.130001068115234,{"date":263,"close":264},"2022-07-01",48.380001068115234,{"date":266,"close":267},"2022-07-08",50.29999923706055,{"date":269,"close":270},"2022-07-15",51.65999984741211,{"date":272,"close":273},"2022-07-22",51.060001373291016,{"date":275,"close":276},"2022-07-29",53.4900016784668,{"date":278,"close":279},"2022-08-05",53.72999954223633,{"date":281,"close":282},"2022-08-12",54.88999938964844,{"date":284,"close":140},"2022-08-19",{"date":286,"close":287},"2022-08-26",51.7599983215332,{"date":289,"close":290},"2022-09-02",51.02000045776367,{"date":292,"close":143},"2022-09-09",{"date":294,"close":295},"2022-09-16",51.77000045776367,{"date":297,"close":298},"2022-09-23",50.13999938964844,{"date":300,"close":301},"2022-09-30",49.66999816894531,{"date":303,"close":304},"2022-10-07",52.33000183105469,{"date":306,"close":307},"2022-10-14",52.61000061035156,{"date":309,"close":310},"2022-10-21",53.83000183105469,{"date":312,"close":313},"2022-10-28",54.58000183105469,{"date":315,"close":316},"2022-11-04",54.27000045776367,{"date":318,"close":319},"2022-11-11",54.290000915527344,{"date":321,"close":322},"2022-11-18",51.849998474121094,{"date":324,"close":325},"2022-11-25",50.83000183105469,{"date":327,"close":328},"2022-12-02",50.56999969482422,{"date":330,"close":331},"2022-12-09",50.38999938964844,{"date":333,"close":334},"2022-12-16",50.709999084472656,{"date":336,"close":337},"2022-12-23",50.66999816894531,{"date":339,"close":340},"2022-12-30",50.650001525878906,{"date":342,"close":343},"2023-01-06",52.970001220703125,{"date":345,"close":346},"2023-01-13",53.130001068115234,{"date":348,"close":349},"2023-01-20",52.58000183105469,{"date":351,"close":352},"2023-01-27",53.849998474121094,{"date":354,"close":243},"2023-02-03",{"date":356,"close":357},"2023-02-10",53.869998931884766,{"date":359,"close":316},"2023-02-17",{"date":361,"close":362},"2023-02-24",54.119998931884766,{"date":364,"close":365},"2023-03-03",53.90999984741211,{"date":367,"close":368},"2023-03-10",50.400001525878906,{"date":370,"close":371},"2023-03-17",50.90999984741211,{"date":373,"close":374},"2023-03-24",50.439998626708984,{"date":376,"close":377},"2023-03-31",51.709999084472656,{"date":379,"close":380},"2023-04-06",52.369998931884766,{"date":382,"close":383},"2023-04-14",52.720001220703125,{"date":385,"close":386},"2023-04-21",51.099998474121094,{"date":388,"close":389},"2023-04-28",50.790000915527344,{"date":391,"close":392},"2023-05-05",38.130001068115234,{"date":394,"close":395},"2023-05-12",35.400001525878906,{"date":397,"close":398},"2023-05-19",32.220001220703125,{"date":400,"close":401},"2023-05-26",20.649999618530273,{"date":403,"close":404},"2023-06-02",22.059999465942383,{"date":406,"close":407},"2023-06-09",27.989999771118164,{"date":409,"close":410},"2023-06-16",27.940000534057617,{"date":412,"close":413},"2023-06-23",27.43000030517578,{"date":415,"close":416},"2023-06-30",29.030000686645508,{"date":418,"close":419},"2023-07-07",28.860000610351562,{"date":421,"close":422},"2023-07-14",32.7400016784668,{"date":424,"close":425},"2023-07-21",31.290000915527344,{"date":427,"close":428},"2023-07-28",33.66999816894531,{"date":430,"close":431},"2023-08-04",25.09000015258789,{"date":433,"close":434},"2023-08-11",24.850000381469727,{"date":436,"close":437},"2023-08-18",22.219999313354492,{"date":439,"close":440},"2023-08-25",19.600000381469727,{"date":442,"close":443},"2023-09-01",20.219999313354492,{"date":445,"close":446},"2023-09-08",20.989999771118164,{"date":448,"close":449},"2023-09-15",20.90999984741211,{"date":451,"close":452},"2023-09-22",19.899999618530273,{"date":454,"close":455},"2023-09-29",19.780000686645508,{"date":457,"close":458},"2023-10-06",18.81999969482422,{"date":460,"close":461},"2023-10-13",18,{"date":463,"close":464},"2023-10-20",17.520000457763672,{"date":466,"close":467},"2023-10-27",17.100000381469727,{"date":469,"close":470},"2023-11-03",19.450000762939453,{"date":472,"close":473},"2023-11-10",19.540000915527344,{"date":475,"close":476},"2023-11-17",17.270000457763672,{"date":478,"close":479},"2023-11-24",17.260000228881836,{"date":481,"close":482},"2023-12-01",17.059999465942383,{"date":484,"close":485},"2023-12-08",16.329999923706055,{"date":487,"close":488},"2023-12-15",15.510000228881836,{"date":490,"close":491},"2023-12-22",17.690000534057617,{"date":493,"close":494},"2023-12-29",17.190000534057617,{"date":496,"close":497},"2024-01-05",17.739999771118164,{"date":499,"close":500},"2024-01-12",17.110000610351562,{"date":502,"close":503},"2024-01-19",17.5,{"date":505,"close":506},"2024-01-26",17.809999465942383,{"date":508,"close":509},"2024-02-02",18.389999389648438,{"date":511,"close":512},"2024-02-09",19.110000610351562,{"date":514,"close":515},"2024-02-16",21.219999313354492,{"date":517,"close":518},"2024-02-23",19.84000015258789,{"date":520,"close":521},"2024-03-01",19.969999313354492,{"date":523,"close":524},"2024-03-08",18.09000015258789,{"date":526,"close":527},"2024-03-15",17.469999313354492,{"date":529,"close":530},"2024-03-22",17.020000457763672,{"date":532,"close":533},"2024-03-28",17.010000228881836,{"date":535,"close":536},"2024-04-05",17.15999984741211,{"date":538,"close":539},"2024-04-12",17.309999465942383,{"date":541,"close":542},"2024-04-19",17,{"date":544,"close":545},"2024-04-26",17.25,{"date":547,"close":548},"2024-05-03",17.350000381469727,{"date":550,"close":551},"2024-05-10",17.979999542236328,{"date":553,"close":554},"2024-05-17",16.829999923706055,{"date":556,"close":557},"2024-05-24",16.700000762939453,{"date":559,"close":560},"2024-05-31",16.510000228881836,{"date":562,"close":563},"2024-06-07",16.709999084472656,{"date":565,"close":566},"2024-06-14",16.18000030517578,{"date":568,"close":569},"2024-06-21",15.680000305175781,{"date":571,"close":572},"2024-06-28",16.479999542236328,{"date":574,"close":575},"2024-07-05",16.540000915527344,{"date":577,"close":542},"2024-07-12",{"date":579,"close":580},"2024-07-19",17.200000762939453,{"date":582,"close":476},"2024-07-26",{"date":584,"close":467},"2024-08-02",{"date":586,"close":587},"2024-08-09",16.100000381469727,{"date":589,"close":590},"2024-08-16",16.979999542236328,{"date":592,"close":593},"2024-08-23",15.890000343322754,{"date":595,"close":596},"2024-08-30",13.270000457763672,{"date":598,"close":599},"2024-09-06",10.550000190734863,{"date":601,"close":602},"2024-09-13",10.800000190734863,{"date":604,"close":605},"2024-09-20",12.9399995803833,{"date":607,"close":608},"2024-09-27",13.109999656677246,{"date":610,"close":611},"2024-10-04",13.680000305175781,{"date":613,"close":614},"2024-10-11",14.270000457763672,{"date":616,"close":617},"2024-10-18",14.920000076293945,{"date":619,"close":620},"2024-10-25",15.329999923706055,{"date":622,"close":623},"2024-11-01",12.520000457763672,{"date":625,"close":626},"2024-11-08",12.100000381469727,{"date":628,"close":629},"2024-11-15",12.479999542236328,{"date":631,"close":632},"2024-11-22",11.34000015258789,{"date":634,"close":635},"2024-11-29",11.079999923706055,{"date":637,"close":638},"2024-12-06",10.5600004196167,{"date":640,"close":641},"2024-12-13",10.100000381469727,{"date":643,"close":644},"2024-12-20",9.529999732971191,{"date":646,"close":647},"2024-12-27",8.9399995803833,{"date":649,"close":650},"2025-01-03",9.119999885559082,{"date":652,"close":653},"2025-01-10",9.210000038146973,{"date":655,"close":656},"2025-01-17",9.380000114440918,{"date":658,"close":659},"2025-01-24",9.800000190734863,{"date":661,"close":662},"2025-01-31",9.739999771118164,{"date":664,"close":665},"2025-02-07",9.699999809265137,{"date":667,"close":668},"2025-02-14",9.920000076293945,{"date":670,"close":671},"2025-02-21",10.430000305175781,{"date":673,"close":674},"2025-02-28",10.09000015258789,{"date":676,"close":677},"2025-03-07",10,{"date":679,"close":680},"2025-03-14",9.5,{"date":682,"close":683},"2025-03-21",9.6899995803833,{"date":685,"close":653},"2025-03-28",{"date":687,"close":688},"2025-04-04",8.25,{"date":690,"close":691},"2025-04-11",8.210000038146973,{"date":693,"close":694},"2025-04-17",8.539999961853027,{"date":696,"close":697},"2025-04-25",8.510000228881836,{"date":699,"close":700},"2025-05-02",8.930000305175781,{"date":702,"close":703},"2025-05-09",8.75,{"date":705,"close":706},"2025-05-16",9.75,{"date":708,"close":709},"2025-05-23",8.569999694824219,{"date":711,"close":712},"2025-05-30",8.300000190734863,{"date":714,"close":715},"2025-06-06",8.4399995803833,{"date":717,"close":718},"2025-06-13",8.229999542236328,{"date":720,"close":721},"2025-06-20",8.319999694824219,{"date":723,"close":724},"2025-06-27",8.1899995803833,{"date":726,"close":727},"2025-07-03",8.5600004196167,{"date":729,"close":730},"2025-07-11",9.359999656677246,{"date":732,"close":733},"2025-07-18",9.069999694824219,{"date":735,"close":730},"2025-07-25",{"date":737,"close":738},"2025-08-01",8.979999542236328,{"date":740,"close":741},"2025-08-08",9.270000457763672,{"date":743,"close":744},"2025-08-13",9.319999694824219,{"date":746,"close":747},"2025-08-14",9.34000015258789,{"date":749,"close":750},"2025-08-15",9.399999618530273,{"date":752,"close":709},"2025-08-18",{"date":754,"close":755},"2025-08-19",8.40999984741211,{"date":757,"close":758},"2025-08-20",8.470000267028809,{"date":760,"close":761},"2025-08-21",8.3100004196167,{"date":763,"close":764},"2025-08-22",8.460000038146973,{"date":766,"close":767},"2025-08-25",8.369999885559082,{"date":769,"close":770},"2025-08-26",8.359999656677246,{"date":772,"close":755},"2025-08-27",{"date":774,"close":775},"2025-08-28",8.619999885559082,{"date":777,"close":758},"2025-08-29",{"date":779,"close":715},"2025-09-02",{"date":781,"close":755},"2025-09-03",{"date":783,"close":715},"2025-09-04",{"date":785,"close":786},"2025-09-05",8.430000305175781,{"date":788,"close":786},"2025-09-08",{"date":790,"close":791},"2025-09-09",8.289999961853027,{"date":793,"close":721},"2025-09-10",{"date":795,"close":770},"2025-09-11",{"date":797,"close":798},"2025-09-12",8.149999618530273,{"date":800,"close":801},"2025-09-15",8.140000343322754,{"date":803,"close":804},"2025-09-16",8.180000305175781,{"date":806,"close":807},"2025-09-17",8.170000076293945,{"date":809,"close":718},"2025-09-18",{"date":811,"close":724},"2025-09-19",{"date":813,"close":804},"2025-09-22",{"date":815,"close":724},"2025-09-23",{"date":817,"close":804},"2025-09-24",{"date":819,"close":691},"2025-09-25",{"date":821,"close":822},"2025-09-26",8.279999732971191,{"date":824,"close":758},"2025-09-29",{"date":826,"close":827},"2025-09-30",8.420000076293945,{"date":829,"close":830},"2025-10-01",8.399999618530273,{"date":832,"close":767},"2025-10-02",{"date":834,"close":770},"2025-10-03",{"date":836,"close":688},"2025-10-06",{"date":838,"close":839},"2025-10-07",8.350000381469727,{"date":841,"close":822},"2025-10-08",{"date":843,"close":691},"2025-10-09",{"date":845,"close":846},"2025-10-10",8.109999656677246,{"date":848,"close":718},"2025-10-13",{"date":850,"close":724},"2025-10-14",{"date":852,"close":798},"2025-10-15",{"date":854,"close":855},"2025-10-16",8.09000015258789,{"date":857,"close":858},"2025-10-17",8.220000267028809,{"date":860,"close":791},"2025-10-20",{"date":862,"close":804},"2025-10-21",{"date":864,"close":804},"2025-10-22",{"date":866,"close":724},"2025-10-23",{"date":868,"close":869},"2025-10-24",8.199999809265137,{"date":871,"close":801},"2025-10-27",{"date":873,"close":807},"2025-10-28",{"date":875,"close":855},"2025-10-29",{"date":877,"close":878},"2025-10-30",8.069999694824219,{"date":880,"close":881},"2025-10-31",8.0600004196167,{"date":883,"close":881},"2025-11-03",{"date":885,"close":846},"2025-11-04",{"date":887,"close":888},"2025-11-05",8.829999923706055,{"date":890,"close":891},"2025-11-06",9.149999618530273,{"date":893,"close":894},"2025-11-07",8.850000381469727,{"date":896,"close":897},"2025-11-10",9,{"date":899,"close":900},"2025-11-11",9.0600004196167,{"date":902,"close":897},"2025-11-12",{"date":904,"close":905},"2025-11-13",8.779999732971191,{"date":907,"close":703},"2025-11-14",{"date":909,"close":910},"2025-11-17",7.929999828338623,{"date":912,"close":913},"2025-11-18",7.980000019073486,{"date":915,"close":916},"2025-11-19",7.829999923706055,{"date":918,"close":919},"2025-11-20",7.670000076293945,{"date":921,"close":922},"2025-11-21",7.760000228881836,{"date":924,"close":925},"2025-11-24",7.659999847412109,{"date":927,"close":928},"2025-11-25",7.820000171661377,{"date":930,"close":931},"2025-11-26",8,{"date":933,"close":934},"2025-11-28",8.119999885559082,{"date":936,"close":937},"2025-12-01",8.079999923706055,{"date":939,"close":940},"2025-12-02",8.010000228881836,{"date":942,"close":855},"2025-12-03",{"date":944,"close":881},"2025-12-04",{"date":946,"close":947},"2025-12-05",7.900000095367432,{"date":949,"close":950},"2025-12-08",7.730000019073486,{"date":952,"close":953},"2025-12-09",7.650000095367432,{"date":955,"close":953},"2025-12-10",{"date":957,"close":958},"2025-12-11",7.769999980926514,{"date":960,"close":950},"2025-12-12",{"date":962,"close":963},"2025-12-15",7.75,{"date":965,"close":953},"2025-12-16",{"date":967,"close":968},"2025-12-17",7.679999828338623,{"date":970,"close":953},"2025-12-18",{"date":972,"close":968},"2025-12-19",{"date":974,"close":975},"2025-12-22",7.369999885559082,{"date":977,"close":978},"2025-12-23",7.25,{"date":68,"close":975},{"date":981,"close":982},"2025-12-26",7.599999904632568,{"date":984,"close":985},"2025-12-29",7.300000190734863,{"date":987,"close":985},"2025-12-30",{"date":989,"close":990},"2025-12-31",7.550000190734863,{"date":992,"close":993},"2026-01-02",7.480000019073486,{"date":995,"close":958},"2026-01-05",{"date":997,"close":998},"2026-01-06",7.789999961853027,{"date":1000,"close":963},"2026-01-07",{"date":1002,"close":1003},"2026-01-08",7.860000133514404,{"date":1005,"close":1006},"2026-01-09",7.880000114440918,{"date":1008,"close":1009},"2026-01-12",7.869999885559082,{"date":1011,"close":916},"2026-01-13",{"date":1013,"close":1009},"2026-01-14",{"date":1015,"close":1003},"2026-01-15",{"date":1017,"close":1018},"2026-01-16",7.809999942779541,{"date":1020,"close":963},"2026-01-20",{"date":1022,"close":940},"2026-01-21",{"date":1024,"close":1025},"2026-01-22",7.96999979019165,{"date":1027,"close":1028},"2026-01-23",7.989999771118164,{"date":1030,"close":1031},"2026-01-26",7.949999809265137,{"date":1033,"close":1034},"2026-01-27",7.940000057220459,{"date":1036,"close":1037},"2026-01-28",7.739999771118164,{"date":1039,"close":1018},"2026-01-29",{"date":1041,"close":1042},"2026-01-30",7.78000020980835,{"date":1044,"close":1037},"2026-02-02",{"date":1046,"close":958},"2026-02-03",{"date":1048,"close":913},"2026-02-04",{"date":1050,"close":928},"2026-02-05",{"date":1052,"close":1053},"2026-02-06",8.020000457763672,{"date":1055,"close":855},"2026-02-09",{"date":1057,"close":807},"2026-02-10",{"date":1059,"close":718},"2026-02-11",{"date":1061,"close":937},"2026-02-12",{"date":1063,"close":881},"2026-02-13",{"date":1065,"close":1028},"2026-02-17",{"date":1067,"close":1068},"2026-02-18",8.029999732971191,{"date":1070,"close":1031},"2026-02-19",{"date":1072,"close":928},"2026-02-20",{"date":1074,"close":950},"2026-02-23",{"date":1076,"close":1037},"2026-02-24",{"date":1078,"close":1025},"2026-02-25",{"date":1080,"close":846},"2026-02-26",{"date":1082,"close":881},"2026-02-27",{"date":1084,"close":846},"2026-03-02",{"date":1086,"close":858},"2026-03-03",{"date":1088,"close":724},"2026-03-04",{"date":1090,"close":858},"2026-03-05",{"date":1092,"close":846},"2026-03-06",{"date":1094,"close":982},"2026-03-09",{"date":1096,"close":993},"2026-03-10",{"date":1098,"close":1099},"2026-03-11",7.619999885559082,{"date":1101,"close":1102},"2026-03-12",7.590000152587891,{"date":1104,"close":953},"2026-03-13",{"date":1106,"close":998},"2026-03-16",{"date":1108,"close":1109},"2026-03-17",7.800000190734863,{"date":1111,"close":953},"2026-03-18",{"date":1113,"close":1114},"2026-03-19",7.630000114440918,{"date":1116,"close":990},"2026-03-20",{"date":1118,"close":1119},"2026-03-23",7.5,{"date":1121,"close":990},"2026-03-24",{"date":1123,"close":982},"2026-03-25",{"date":1125,"close":925},"2026-03-26",{"date":1127,"close":1128},"2026-03-27",7.449999809265137,{"date":1130,"close":990},"2026-03-30",{"date":1132,"close":990},"2026-03-31",{"date":1134,"close":1135},"2026-04-01",7.639999866485596,{"date":1137,"close":1138},"2026-04-02",7.71999979019165,{"date":1140,"close":1141},"2026-04-06",7.710000038146973,{"date":1143,"close":1037},"2026-04-07",{"date":1145,"close":1138},"2026-04-08",{"date":1147,"close":1148},"2026-04-09",7.699999809265137,{"date":1150,"close":1114},"2026-04-10",{"date":1152,"close":919},"2026-04-13",{"date":1154,"close":1148},"2026-04-14",{"date":59,"close":916},{"date":1157,"close":1018},"2026-04-16",{"date":1159,"close":1037},"2026-04-17",{"date":1161,"close":1162},"2026-04-20",8.050000190734863,{"date":1164,"close":881},"2026-04-21",{"date":1166,"close":1167},"2026-04-22",8.039999961853027,{"date":1169,"close":881},"2026-04-23",{"date":1171,"close":801},"2026-04-24",{"date":1173,"close":881},"2026-04-27",{"date":1175,"close":801},"2026-04-28",{"date":1177,"close":869},"2026-04-29",{"date":1179,"close":1180},"2026-04-30",8.270000457763672,{"date":1182,"close":839},"2026-05-01",{"date":1184,"close":770},"2026-05-04",{"date":1186,"close":1187},"2026-05-05",8.329999923706055,{"date":99,"close":1034},{"date":1190,"close":913},"2026-05-07",{"date":1192,"close":1053},"2026-05-08",{"date":1194,"close":1195},"2026-05-11",8.100000381469727,{"date":1197,"close":934},"2026-05-12",{"date":1199,"close":940},"2026-05-13",{"date":1201,"close":846},"2026-05-14",{"date":1203,"close":724},"2026-05-15",{"date":1205,"close":1114},"2026-05-18",{"date":1207,"close":1119},"2026-05-19",{"date":1209,"close":1102},"2026-05-20",{"date":1211,"close":1212},"2026-05-21",7.53000020980835,{"date":1214,"close":990},"2026-05-22",{"date":1216,"close":990},"2026-05-26",{"date":1218,"close":990},"2026-05-27",{"date":1220,"close":1221},"2026-05-28",7.46999979019165,{"date":1223,"close":1224},"2026-05-29",7.440000057220459,{"date":1226,"close":1221},"2026-06-01",{"date":1228,"close":1212},"2026-06-02",{"date":1230,"close":1231},"2026-06-03",7.460000038146973,{"date":1233,"close":1234},"2026-06-04",7.510000228881836,{"date":1236,"close":1237},"2026-06-05",7.409999847412109,{"date":1239,"close":1224},"2026-06-08",{"date":1241,"close":1242},"2026-06-09",7.389999866485596,{"date":1244,"close":1245},"2026-06-10",7.199999809265137,{"date":1247,"close":1248},"2026-06-11",7.400000095367432,{"date":1250,"close":1242},"2026-06-12",{"date":1252,"close":1253},"2026-06-15",7.320000171661377,{"date":1255,"close":1256},"2026-06-16",7.340000152587891,{"date":1258,"close":1259},"2026-06-17",7.289999961853027,{"date":1261,"close":1259},"2026-06-18",{"date":1263,"close":1264},"2026-06-22",7.21999979019165,{"date":1266,"close":1267},"2026-06-23",7.28000020980835,{"date":1269,"close":1270},"2026-06-24",7.230000019073486,{"date":47,"close":1272},7.239999771118164,{"date":1274,"close":1245},"2026-06-26",{"date":1276,"close":1245},"2026-06-29",{"date":1278,"close":1279},"2026-06-30",7.210000038146973,{"date":1281,"close":1282},"2026-07-01",7.179999828338623,{"date":1284,"close":1272},"2026-07-02",{"date":1286,"close":1287},"2026-07-06",7.260000228881836,{"date":1289,"close":1290},"2026-07-07",7.309999942779541,{"date":1292,"close":1253},"2026-07-08",{"date":1294,"close":1119},"2026-07-09",{"date":1296,"close":1297},"2026-07-10",7.489999771118164,{"date":1299,"close":1300},"2026-07-13",7.525000095367432,{"date":1302,"close":1224},"2026-07-14",{"date":1304,"close":1119},"2026-07-15",{"date":1306,"close":990},"2026-07-16",{"date":1308,"close":1297},"2026-07-17",{"date":1310,"close":1311},"2026-07-20",7.539999961853027,{"date":1313,"close":1314},"2026-07-21",7.690000057220459,{"date":1316,"close":922},"2026-07-22",{"date":1318,"close":1141},"2026-07-23",{"date":1320,"close":1314},"2026-07-24",{"date":1322,"close":950},"2026-07-27",{"date":1324,"close":916},"2026-07-28",{"date":1326,"close":1102},"2026-07-29",{"date":1328,"close":1141},"2026-07-30",{"date":1330,"close":998},"2026-07-31",{"date":1332,"close":922},"2026-08-03",{"date":1334,"close":950},"2026-08-04",{"date":1336,"close":1231},"2026-08-05",{"date":1338,"close":1114},"2026-08-06",{"date":1340,"close":1341},"2026-08-07",7.454999923706055,{"date":1343,"close":1344},"2026-08-10",7.429999828338623,{"date":1346,"close":1347},"2026-08-11",7.579999923706055,{"date":1349,"close":1119},"2026-08-12",{"date":1351,"close":1119},"2026-08-13",{"date":97,"close":1353},7.420000076293945,{"count":101,"fetchedAt":1355,"source":92},"2026-08-16T00:00:10.195Z",1786838410166]