[{"data":1,"prerenderedAt":1434},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-IEUR":25,"ticker-reddit-IEUR":1419,"ticker-mcap-IEUR":1420,"ticker-profile-IEUR":1425,"ticker-earnings-IEUR":1428,"i-lucide:download":1432},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1415},{"congressTrades":27,"insiderTrades":75,"priceHistory":76,"ticker":45},[28,48,53,58,63],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"iShares Core MSCI Europe ETF","ETF","house","TN03","2026-08-14","charles-j-chuck-fleischmann|IEUR|2026-07-28|Purchase|$1,001 - $15,000|Joint|ETF","2026-08-14T18:13:32.190Z","Charles J. \"Chuck\" Fleischmann","charles-j-chuck-fleischmann","Joint","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116290.pdf","IEUR","2026-07-28","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":49,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"chuck-fleischmann|IEUR|2026-07-28|Purchase|$1,001 - $15,000|Joint|ETF","2026-09-05T19:14:02.536Z","Chuck Fleischmann","chuck-fleischmann",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":54,"filingId":55,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":56,"ticker":45,"transactionDate":57,"type":47},"2025-11-20","chuck-fleischmann|IEUR|2025-10-21|Purchase|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F8221237.pdf","2025-10-21",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":59,"filingId":60,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":61,"ticker":45,"transactionDate":62,"type":47},"2025-08-19","chuck-fleischmann|IEUR|2025-07-17|Purchase|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F9115616.pdf","2025-07-17",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":64,"assetType":65,"chamber":35,"district":66,"disclosureDate":67,"filingId":68,"ingestedAt":69,"memberName":70,"memberSlug":71,"owner":72,"party":43,"sourceLink":73,"ticker":45,"transactionDate":74,"type":47},"iShares Core MSCI Europe ETF (IEuR)","Stock","VA01","2022-02-13","robert-j-wittman|IEUR|2022-01-28|Purchase|$1,001 - $15,000|Self|Stock","2026-09-05T19:19:42.693Z","Robert J. Wittman","robert-j-wittman","Self","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F20020446.pdf","2022-01-28",[],[77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,321,324,327,330,333,336,339,342,345,348,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,457,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,548,551,554,557,560,563,565,568,571,574,577,580,583,585,588,590,593,596,599,602,605,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,669,672,675,678,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,792,795,797,800,803,806,809,812,815,818,820,823,825,828,831,834,837,840,843,845,847,850,852,855,858,860,862,865,868,871,874,877,880,883,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1076,1079,1082,1085,1088,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1176,1179,1182,1185,1188,1191,1194,1197,1199,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1283,1286,1288,1291,1294,1297,1299,1302,1305,1308,1311,1313,1315,1318,1320,1323,1325,1328,1331,1334,1336,1337,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1406,1409,1412],{"date":78,"close":79},"2021-09-10",58.650001525878906,{"date":81,"close":82},"2021-09-17",57.939998626708984,{"date":84,"close":85},"2021-09-24",57.959999084472656,{"date":87,"close":88},"2021-10-01",56.41999816894531,{"date":90,"close":91},"2021-10-08",56.47999954223633,{"date":93,"close":94},"2021-10-15",58.209999084472656,{"date":96,"close":97},"2021-10-22",58.84000015258789,{"date":99,"close":100},"2021-10-29",58.880001068115234,{"date":102,"close":103},"2021-11-05",59.77000045776367,{"date":105,"close":106},"2021-11-12",59.54999923706055,{"date":108,"close":109},"2021-11-19",58.599998474121094,{"date":111,"close":112},"2021-11-26",56.189998626708984,{"date":114,"close":115},"2021-12-03",56.06999969482422,{"date":117,"close":118},"2021-12-10",57.560001373291016,{"date":120,"close":121},"2021-12-17",55.880001068115234,{"date":123,"close":124},"2021-12-23",57.68000030517578,{"date":126,"close":127},"2021-12-31",58.15999984741211,{"date":129,"close":130},"2022-01-07",58.38999938964844,{"date":132,"close":133},"2022-01-14",58.2599983215332,{"date":135,"close":136},"2022-01-21",56.27000045776367,{"date":74,"close":138},55.290000915527344,{"date":140,"close":141},"2022-02-04",56.18000030517578,{"date":143,"close":144},"2022-02-11",55.630001068115234,{"date":146,"close":147},"2022-02-18",55.18000030517578,{"date":149,"close":150},"2022-02-25",54.43000030517578,{"date":152,"close":153},"2022-03-04",48.93000030517578,{"date":155,"close":156},"2022-03-11",49.5099983215332,{"date":158,"close":159},"2022-03-18",53.56999969482422,{"date":161,"close":162},"2022-03-25",53.130001068115234,{"date":164,"close":165},"2022-04-01",53.97999954223633,{"date":167,"close":168},"2022-04-08",53.16999816894531,{"date":170,"close":171},"2022-04-14",52.650001525878906,{"date":173,"close":174},"2022-04-22",51.720001220703125,{"date":176,"close":177},"2022-04-29",49.970001220703125,{"date":179,"close":180},"2022-05-06",48.43000030517578,{"date":182,"close":183},"2022-05-13",48.33000183105469,{"date":185,"close":186},"2022-05-20",49.02000045776367,{"date":188,"close":189},"2022-05-27",51.209999084472656,{"date":191,"close":192},"2022-06-03",50.77000045776367,{"date":194,"close":195},"2022-06-10",46.720001220703125,{"date":197,"close":198},"2022-06-17",44.400001525878906,{"date":200,"close":201},"2022-06-24",46.04999923706055,{"date":203,"close":204},"2022-07-01",44.970001220703125,{"date":206,"close":207},"2022-07-08",44.5,{"date":209,"close":210},"2022-07-15",43.88999938964844,{"date":212,"close":213},"2022-07-22",45.47999954223633,{"date":215,"close":216},"2022-07-29",47.279998779296875,{"date":218,"close":219},"2022-08-05",46.79999923706055,{"date":221,"close":222},"2022-08-12",47.97999954223633,{"date":224,"close":225},"2022-08-19",46.209999084472656,{"date":227,"close":228},"2022-08-26",44.34000015258789,{"date":230,"close":231},"2022-09-02",42.7599983215332,{"date":233,"close":234},"2022-09-09",44.599998474121094,{"date":236,"close":237},"2022-09-16",43.060001373291016,{"date":239,"close":240},"2022-09-23",39.810001373291016,{"date":242,"close":243},"2022-09-30",39.540000915527344,{"date":245,"close":246},"2022-10-07",39.97999954223633,{"date":248,"close":249},"2022-10-14",39.7599983215332,{"date":251,"close":252},"2022-10-21",41.45000076293945,{"date":254,"close":255},"2022-10-28",43.34000015258789,{"date":257,"close":258},"2022-11-04",43.77000045776367,{"date":260,"close":261},"2022-11-11",47.38999938964844,{"date":263,"close":264},"2022-11-18",47.09000015258789,{"date":266,"close":267},"2022-11-25",48.279998779296875,{"date":269,"close":270},"2022-12-02",49.150001525878906,{"date":272,"close":273},"2022-12-09",48.40999984741211,{"date":275,"close":276},"2022-12-16",47.18000030517578,{"date":278,"close":279},"2022-12-23",47.599998474121094,{"date":281,"close":282},"2022-12-30",47.5,{"date":284,"close":285},"2023-01-06",49.810001373291016,{"date":287,"close":288},"2023-01-13",51.61000061035156,{"date":290,"close":291},"2023-01-20",51.7400016784668,{"date":293,"close":294},"2023-01-27",51.959999084472656,{"date":296,"close":297},"2023-02-03",52.130001068115234,{"date":299,"close":300},"2023-02-10",51.4900016784668,{"date":302,"close":303},"2023-02-17",52.380001068115234,{"date":305,"close":306},"2023-02-24",50.970001220703125,{"date":308,"close":309},"2023-03-03",52.22999954223633,{"date":311,"close":312},"2023-03-10",50.25,{"date":314,"close":315},"2023-03-17",48.900001525878906,{"date":317,"close":318},"2023-03-24",50.09000015258789,{"date":320,"close":303},"2023-03-31",{"date":322,"close":323},"2023-04-06",52.88999938964844,{"date":325,"close":326},"2023-04-14",54.189998626708984,{"date":328,"close":329},"2023-04-21",54.54999923706055,{"date":331,"close":332},"2023-04-28",54.560001373291016,{"date":334,"close":335},"2023-05-05",54.599998474121094,{"date":337,"close":338},"2023-05-12",53.720001220703125,{"date":340,"close":341},"2023-05-19",54.060001373291016,{"date":343,"close":344},"2023-05-26",52.72999954223633,{"date":346,"close":347},"2023-06-02",52.81999969482422,{"date":349,"close":288},"2023-06-09",{"date":351,"close":352},"2023-06-16",53.029998779296875,{"date":354,"close":355},"2023-06-23",51.33000183105469,{"date":357,"close":358},"2023-06-30",52.630001068115234,{"date":360,"close":361},"2023-07-07",51.189998626708984,{"date":363,"close":364},"2023-07-14",53.84000015258789,{"date":366,"close":367},"2023-07-21",54.0099983215332,{"date":369,"close":370},"2023-07-28",54.06999969482422,{"date":372,"close":373},"2023-08-04",52.459999084472656,{"date":375,"close":376},"2023-08-11",52.59000015258789,{"date":378,"close":379},"2023-08-18",51.040000915527344,{"date":381,"close":382},"2023-08-25",51.22999954223633,{"date":384,"close":385},"2023-09-01",51.75,{"date":387,"close":388},"2023-09-08",50.84000015258789,{"date":390,"close":391},"2023-09-15",51.43000030517578,{"date":393,"close":394},"2023-09-22",50.279998779296875,{"date":396,"close":397},"2023-09-29",49.65999984741211,{"date":399,"close":400},"2023-10-06",49.45000076293945,{"date":402,"close":403},"2023-10-13",49.349998474121094,{"date":405,"close":406},"2023-10-20",47.939998626708984,{"date":408,"close":409},"2023-10-27",47.220001220703125,{"date":411,"close":412},"2023-11-03",49.849998474121094,{"date":414,"close":415},"2023-11-10",49.900001525878906,{"date":417,"close":418},"2023-11-17",52.119998931884766,{"date":420,"close":421},"2023-11-24",52.7599983215332,{"date":423,"close":424},"2023-12-01",53.20000076293945,{"date":426,"close":427},"2023-12-08",53.33000183105469,{"date":429,"close":430},"2023-12-15",54.31999969482422,{"date":432,"close":433},"2023-12-22",54.689998626708984,{"date":435,"close":436},"2023-12-29",55.02000045776367,{"date":438,"close":439},"2024-01-05",54.04999923706055,{"date":441,"close":442},"2024-01-12",54.290000915527344,{"date":444,"close":445},"2024-01-19",53.349998474121094,{"date":447,"close":448},"2024-01-26",54.709999084472656,{"date":450,"close":451},"2024-02-02",54.5099983215332,{"date":453,"close":335},"2024-02-09",{"date":455,"close":456},"2024-02-16",54.9900016784668,{"date":458,"close":121},"2024-02-23",{"date":460,"close":461},"2024-03-01",56.209999084472656,{"date":463,"close":464},"2024-03-08",57.220001220703125,{"date":466,"close":467},"2024-03-15",57.38999938964844,{"date":469,"close":470},"2024-03-22",57.529998779296875,{"date":472,"close":473},"2024-03-28",57.849998474121094,{"date":475,"close":476},"2024-04-05",57.34000015258789,{"date":478,"close":479},"2024-04-12",55.93000030517578,{"date":481,"close":482},"2024-04-19",55.619998931884766,{"date":484,"close":485},"2024-04-26",57.11000061035156,{"date":487,"close":488},"2024-05-03",57.400001525878906,{"date":490,"close":491},"2024-05-10",59.18000030517578,{"date":493,"close":494},"2024-05-17",60.18000030517578,{"date":496,"close":497},"2024-05-24",59.86000061035156,{"date":499,"close":500},"2024-05-31",60,{"date":502,"close":503},"2024-06-07",59.849998474121094,{"date":505,"close":506},"2024-06-14",56.810001373291016,{"date":508,"close":509},"2024-06-21",57.189998626708984,{"date":511,"close":512},"2024-06-28",56.95000076293945,{"date":514,"close":515},"2024-07-05",58.310001373291016,{"date":517,"close":518},"2024-07-12",59.209999084472656,{"date":520,"close":521},"2024-07-19",57.709999084472656,{"date":523,"close":524},"2024-07-26",58.060001373291016,{"date":526,"close":527},"2024-08-02",56.77000045776367,{"date":529,"close":530},"2024-08-09",56.880001068115234,{"date":532,"close":533},"2024-08-16",58.70000076293945,{"date":535,"close":536},"2024-08-23",60.529998779296875,{"date":538,"close":536},"2024-08-30",{"date":540,"close":541},"2024-09-06",58.31999969482422,{"date":543,"close":544},"2024-09-13",59.4900016784668,{"date":546,"close":547},"2024-09-20",59.810001373291016,{"date":549,"close":550},"2024-09-27",61.4900016784668,{"date":552,"close":553},"2024-10-04",59.7599983215332,{"date":555,"close":556},"2024-10-11",59.72999954223633,{"date":558,"close":559},"2024-10-18",59.529998779296875,{"date":561,"close":562},"2024-10-25",58.220001220703125,{"date":564,"close":118},"2024-11-01",{"date":566,"close":567},"2024-11-08",56.7400016784668,{"date":569,"close":570},"2024-11-15",55.2400016784668,{"date":572,"close":573},"2024-11-22",55.2599983215332,{"date":575,"close":576},"2024-11-29",56.310001373291016,{"date":578,"close":579},"2024-12-06",57.2599983215332,{"date":581,"close":582},"2024-12-13",56.52000045776367,{"date":584,"close":364},"2024-12-20",{"date":586,"close":587},"2024-12-27",54.41999816894531,{"date":589,"close":367},"2025-01-03",{"date":591,"close":592},"2025-01-10",53.95000076293945,{"date":594,"close":595},"2025-01-17",55.36000061035156,{"date":597,"close":598},"2025-01-24",57.22999954223633,{"date":600,"close":601},"2025-01-31",57.439998626708984,{"date":603,"close":604},"2025-02-07",57.75,{"date":606,"close":103},"2025-02-14",{"date":608,"close":609},"2025-02-21",59.5,{"date":611,"close":612},"2025-02-28",59.93000030517578,{"date":614,"close":615},"2025-03-07",62.54999923706055,{"date":617,"close":618},"2025-03-14",61.779998779296875,{"date":620,"close":621},"2025-03-21",61.52000045776367,{"date":623,"close":624},"2025-03-28",60.790000915527344,{"date":626,"close":627},"2025-04-04",55.709999084472656,{"date":629,"close":630},"2025-04-11",58.560001373291016,{"date":632,"close":633},"2025-04-17",59.88999938964844,{"date":635,"close":636},"2025-04-25",62.029998779296875,{"date":638,"close":639},"2025-05-02",63.619998931884766,{"date":641,"close":642},"2025-05-09",63.5099983215332,{"date":644,"close":645},"2025-05-16",64.58000183105469,{"date":647,"close":648},"2025-05-23",65.2699966430664,{"date":650,"close":651},"2025-05-30",65.69999694824219,{"date":653,"close":654},"2025-06-06",66.56999969482422,{"date":656,"close":657},"2025-06-13",66.19999694824219,{"date":659,"close":660},"2025-06-20",63.880001068115234,{"date":662,"close":663},"2025-06-27",66.0999984741211,{"date":665,"close":666},"2025-07-03",66.30999755859375,{"date":668,"close":666},"2025-07-11",{"date":670,"close":671},"2025-07-18",65.76000213623047,{"date":673,"close":674},"2025-07-25",67.13999938964844,{"date":676,"close":677},"2025-08-01",64.16999816894531,{"date":679,"close":663},"2025-08-08",{"date":681,"close":682},"2025-08-15",67.20999908447266,{"date":684,"close":685},"2025-08-22",68.19000244140625,{"date":687,"close":688},"2025-08-29",66.73999786376953,{"date":690,"close":691},"2025-09-03",66.12000274658203,{"date":693,"close":694},"2025-09-04",66.4800033569336,{"date":696,"close":697},"2025-09-05",66.83000183105469,{"date":699,"close":700},"2025-09-08",67.23999786376953,{"date":702,"close":703},"2025-09-09",67.1500015258789,{"date":705,"close":706},"2025-09-10",66.95999908447266,{"date":708,"close":709},"2025-09-11",67.66000366210938,{"date":711,"close":712},"2025-09-12",67.47000122070312,{"date":714,"close":715},"2025-09-15",67.94999694824219,{"date":717,"close":718},"2025-09-16",67.77999877929688,{"date":720,"close":721},"2025-09-17",67.52999877929688,{"date":723,"close":724},"2025-09-18",67.80999755859375,{"date":726,"close":727},"2025-09-19",67.56999969482422,{"date":729,"close":730},"2025-09-22",67.79000091552734,{"date":732,"close":718},"2025-09-23",{"date":734,"close":735},"2025-09-24",67.33999633789062,{"date":737,"close":738},"2025-09-25",66.66999816894531,{"date":740,"close":741},"2025-09-26",67.36000061035156,{"date":743,"close":744},"2025-09-29",67.6500015258789,{"date":746,"close":747},"2025-09-30",68.12000274658203,{"date":749,"close":750},"2025-10-01",68.9800033569336,{"date":752,"close":753},"2025-10-02",69.08000183105469,{"date":755,"close":756},"2025-10-03",69.4800033569336,{"date":758,"close":759},"2025-10-06",69.22000122070312,{"date":761,"close":762},"2025-10-07",68.66000366210938,{"date":764,"close":765},"2025-10-08",69.13999938964844,{"date":767,"close":768},"2025-10-09",68.37999725341797,{"date":770,"close":771},"2025-10-10",67.62000274658203,{"date":773,"close":774},"2025-10-13",68.05000305175781,{"date":776,"close":777},"2025-10-14",68.33999633789062,{"date":779,"close":780},"2025-10-15",68.45999908447266,{"date":782,"close":783},"2025-10-16",68.9000015258789,{"date":785,"close":786},"2025-10-17",68.94999694824219,{"date":788,"close":789},"2025-10-20",69.2699966430664,{"date":57,"close":791},68.83000183105469,{"date":793,"close":794},"2025-10-22",68.88999938964844,{"date":796,"close":759},"2025-10-23",{"date":798,"close":799},"2025-10-24",69.33000183105469,{"date":801,"close":802},"2025-10-27",69.66000366210938,{"date":804,"close":805},"2025-10-28",69.48999786376953,{"date":807,"close":808},"2025-10-29",69.11000061035156,{"date":810,"close":811},"2025-10-30",68.79000091552734,{"date":813,"close":814},"2025-10-31",68.51000213623047,{"date":816,"close":817},"2025-11-03",68.4000015258789,{"date":819,"close":771},"2025-11-04",{"date":821,"close":822},"2025-11-05",68.26000213623047,{"date":824,"close":715},"2025-11-06",{"date":826,"close":827},"2025-11-07",68.25,{"date":829,"close":830},"2025-11-10",69.05000305175781,{"date":832,"close":833},"2025-11-11",69.80000305175781,{"date":835,"close":836},"2025-11-12",70.19999694824219,{"date":838,"close":839},"2025-11-13",69.72000122070312,{"date":841,"close":842},"2025-11-14",69.16000366210938,{"date":844,"close":777},"2025-11-17",{"date":846,"close":744},"2025-11-18",{"date":848,"close":849},"2025-11-19",67.41000366210938,{"date":54,"close":851},66.5,{"date":853,"close":854},"2025-11-21",67.45999908447266,{"date":856,"close":857},"2025-11-24",67.30000305175781,{"date":859,"close":780},"2025-11-25",{"date":861,"close":753},"2025-11-26",{"date":863,"close":864},"2025-11-28",69.5199966430664,{"date":866,"close":867},"2025-12-01",69.18000030517578,{"date":869,"close":870},"2025-12-02",69.47000122070312,{"date":872,"close":873},"2025-12-03",69.93000030517578,{"date":875,"close":876},"2025-12-04",69.87000274658203,{"date":878,"close":879},"2025-12-05",69.8499984741211,{"date":881,"close":882},"2025-12-08",69.69999694824219,{"date":884,"close":756},"2025-12-09",{"date":886,"close":887},"2025-12-10",70.36000061035156,{"date":889,"close":890},"2025-12-11",70.87999725341797,{"date":892,"close":893},"2025-12-12",70.44999694824219,{"date":895,"close":896},"2025-12-15",70.87000274658203,{"date":898,"close":899},"2025-12-16",69.83000183105469,{"date":901,"close":902},"2025-12-17",69.43000030517578,{"date":904,"close":905},"2025-12-18",70.01000213623047,{"date":907,"close":908},"2025-12-19",70.33000183105469,{"date":910,"close":911},"2025-12-22",70.63999938964844,{"date":913,"close":914},"2025-12-23",70.9000015258789,{"date":916,"close":917},"2025-12-24",71.05000305175781,{"date":919,"close":920},"2025-12-26",71.26000213623047,{"date":922,"close":923},"2025-12-29",70.9800033569336,{"date":925,"close":926},"2025-12-30",71.25,{"date":928,"close":923},"2025-12-31",{"date":930,"close":931},"2026-01-02",71.68000030517578,{"date":933,"close":934},"2026-01-05",72.33000183105469,{"date":936,"close":937},"2026-01-06",72.47000122070312,{"date":939,"close":940},"2026-01-07",72.23999786376953,{"date":942,"close":943},"2026-01-08",72.31999969482422,{"date":945,"close":946},"2026-01-09",72.73999786376953,{"date":948,"close":949},"2026-01-12",73.12999725341797,{"date":951,"close":952},"2026-01-13",72.83999633789062,{"date":954,"close":955},"2026-01-14",73.11000061035156,{"date":957,"close":958},"2026-01-15",72.95999908447266,{"date":960,"close":961},"2026-01-16",73.19999694824219,{"date":963,"close":964},"2026-01-20",72.12000274658203,{"date":966,"close":967},"2026-01-21",72.86000061035156,{"date":969,"close":970},"2026-01-22",73.2300033569336,{"date":972,"close":973},"2026-01-23",73.70999908447266,{"date":975,"close":976},"2026-01-26",74.2300033569336,{"date":978,"close":979},"2026-01-27",75.37999725341797,{"date":981,"close":982},"2026-01-28",74.5,{"date":984,"close":985},"2026-01-29",74.91000366210938,{"date":987,"close":976},"2026-01-30",{"date":989,"close":990},"2026-02-02",74.8499984741211,{"date":992,"close":993},"2026-02-03",74.55000305175781,{"date":995,"close":996},"2026-02-04",74.62000274658203,{"date":998,"close":999},"2026-02-05",73.58999633789062,{"date":1001,"close":1002},"2026-02-06",75.02999877929688,{"date":1004,"close":1005},"2026-02-09",75.86000061035156,{"date":1007,"close":1008},"2026-02-10",75.55999755859375,{"date":1010,"close":1011},"2026-02-11",75.73999786376953,{"date":1013,"close":1014},"2026-02-12",75.12000274658203,{"date":1016,"close":1017},"2026-02-13",75.16000366210938,{"date":1019,"close":1020},"2026-02-17",75.63999938964844,{"date":1022,"close":1023},"2026-02-18",75.87999725341797,{"date":1025,"close":1026},"2026-02-19",75.56999969482422,{"date":1028,"close":1029},"2026-02-20",76.31999969482422,{"date":1031,"close":1005},"2026-02-23",{"date":1033,"close":1034},"2026-02-24",76.0999984741211,{"date":1036,"close":1037},"2026-02-25",76.75,{"date":1039,"close":1040},"2026-02-26",76.69999694824219,{"date":1042,"close":1043},"2026-02-27",76.51000213623047,{"date":1045,"close":1046},"2026-03-02",74.87999725341797,{"date":1048,"close":1049},"2026-03-03",72.68000030517578,{"date":1051,"close":1052},"2026-03-04",73.5999984741211,{"date":1054,"close":1055},"2026-03-05",72.19000244140625,{"date":1057,"close":1058},"2026-03-06",71.6500015258789,{"date":1060,"close":1061},"2026-03-09",71.94000244140625,{"date":1063,"close":1064},"2026-03-10",71.93000030517578,{"date":1066,"close":1067},"2026-03-11",71.87000274658203,{"date":1069,"close":1070},"2026-03-12",70.81999969482422,{"date":1072,"close":876},"2026-03-13",{"date":1074,"close":1075},"2026-03-16",71.0199966430664,{"date":1077,"close":1078},"2026-03-17",71.30999755859375,{"date":1080,"close":1081},"2026-03-18",69.83999633789062,{"date":1083,"close":1084},"2026-03-19",69.63999938964844,{"date":1086,"close":1087},"2026-03-20",67.51000213623047,{"date":1089,"close":808},"2026-03-23",{"date":1091,"close":1092},"2026-03-24",68.70999908447266,{"date":1094,"close":1095},"2026-03-25",69.70999908447266,{"date":1097,"close":1098},"2026-03-26",68.36000061035156,{"date":1100,"close":1101},"2026-03-27",67.76000213623047,{"date":1103,"close":1104},"2026-03-30",68.11000061035156,{"date":1106,"close":1107},"2026-03-31",70.2699966430664,{"date":1109,"close":1110},"2026-04-01",71.33999633789062,{"date":1112,"close":1113},"2026-04-02",70.95999908447266,{"date":1115,"close":1116},"2026-04-06",71.41999816894531,{"date":1118,"close":1119},"2026-04-07",71.2300033569336,{"date":1121,"close":1122},"2026-04-08",73.98999786376953,{"date":1124,"close":1125},"2026-04-09",73.91999816894531,{"date":1127,"close":1128},"2026-04-10",74.19000244140625,{"date":1130,"close":1131},"2026-04-13",74.76000213623047,{"date":1133,"close":1134},"2026-04-14",75.33999633789062,{"date":1136,"close":1137},"2026-04-15",75.11000061035156,{"date":1139,"close":1140},"2026-04-16",74.86000061035156,{"date":1142,"close":1143},"2026-04-17",76,{"date":1145,"close":1146},"2026-04-20",75.7699966430664,{"date":1148,"close":1149},"2026-04-21",74.11000061035156,{"date":1151,"close":1152},"2026-04-22",74.37000274658203,{"date":1154,"close":1155},"2026-04-23",73.80000305175781,{"date":1157,"close":1158},"2026-04-24",74.30000305175781,{"date":1160,"close":1161},"2026-04-27",73.88999938964844,{"date":1163,"close":1164},"2026-04-28",73.44000244140625,{"date":1166,"close":1167},"2026-04-29",72.5999984741211,{"date":1169,"close":1170},"2026-04-30",74.4000015258789,{"date":1172,"close":1173},"2026-05-01",74.33000183105469,{"date":1175,"close":958},"2026-05-04",{"date":1177,"close":1178},"2026-05-05",74.0999984741211,{"date":1180,"close":1181},"2026-05-06",76.06999969482422,{"date":1183,"close":1184},"2026-05-07",74.44999694824219,{"date":1186,"close":1187},"2026-05-08",75.16999816894531,{"date":1189,"close":1190},"2026-05-11",74.91999816894531,{"date":1192,"close":1193},"2026-05-12",74.27999877929688,{"date":1195,"close":1196},"2026-05-13",74.70999908447266,{"date":1198,"close":996},"2026-05-14",{"date":1200,"close":970},"2026-05-15",{"date":1202,"close":1203},"2026-05-18",74.3499984741211,{"date":1205,"close":1206},"2026-05-19",73.7699966430664,{"date":1208,"close":1209},"2026-05-20",75.23999786376953,{"date":1211,"close":1212},"2026-05-21",75.69999694824219,{"date":1214,"close":1215},"2026-05-22",75.48999786376953,{"date":1217,"close":1218},"2026-05-26",76.3499984741211,{"date":1220,"close":1221},"2026-05-27",76.16000366210938,{"date":1223,"close":1224},"2026-05-28",75.91999816894531,{"date":1226,"close":1227},"2026-05-29",75.94000244140625,{"date":1229,"close":1230},"2026-06-01",75.55000305175781,{"date":1232,"close":1233},"2026-06-02",75.88999938964844,{"date":1235,"close":1236},"2026-06-03",74.9800033569336,{"date":1238,"close":1023},"2026-06-04",{"date":1240,"close":1241},"2026-06-05",74.36000061035156,{"date":1243,"close":1244},"2026-06-08",74.66999816894531,{"date":1246,"close":1247},"2026-06-09",74.94000244140625,{"date":1249,"close":1250},"2026-06-10",73.9800033569336,{"date":1252,"close":1253},"2026-06-11",76.30000305175781,{"date":1255,"close":1256},"2026-06-12",76.41000366210938,{"date":1258,"close":1259},"2026-06-15",75.08999633789062,{"date":1261,"close":1262},"2026-06-16",75.20999908447266,{"date":1264,"close":1265},"2026-06-17",74.56999969482422,{"date":1267,"close":1268},"2026-06-18",74.69999694824219,{"date":1270,"close":1271},"2026-06-22",74.68000030517578,{"date":1273,"close":1274},"2026-06-23",73.87999725341797,{"date":1276,"close":1277},"2026-06-24",73.7300033569336,{"date":1279,"close":1280},"2026-06-25",74.4800033569336,{"date":1282,"close":1122},"2026-06-26",{"date":1284,"close":1285},"2026-06-29",74.77999877929688,{"date":1287,"close":1187},"2026-06-30",{"date":1289,"close":1290},"2026-07-01",74.48999786376953,{"date":1292,"close":1293},"2026-07-02",75.87000274658203,{"date":1295,"close":1296},"2026-07-06",76.37000274658203,{"date":1298,"close":1008},"2026-07-07",{"date":1300,"close":1301},"2026-07-08",74.80000305175781,{"date":1303,"close":1304},"2026-07-09",75,{"date":1306,"close":1307},"2026-07-10",75.12999725341797,{"date":1309,"close":1310},"2026-07-13",74.54000091552734,{"date":1312,"close":1046},"2026-07-14",{"date":1314,"close":1008},"2026-07-15",{"date":1316,"close":1317},"2026-07-16",75.27999877929688,{"date":1319,"close":1137},"2026-07-17",{"date":1321,"close":1322},"2026-07-20",74.30999755859375,{"date":1324,"close":1209},"2026-07-21",{"date":1326,"close":1327},"2026-07-22",75.4800033569336,{"date":1329,"close":1330},"2026-07-23",74.41999816894531,{"date":1332,"close":1333},"2026-07-24",74.88999938964844,{"date":1335,"close":1317},"2026-07-27",{"date":46,"close":1327},{"date":1338,"close":1317},"2026-07-29",{"date":1340,"close":1341},"2026-07-30",77.06999969482422,{"date":1343,"close":1344},"2026-07-31",76.69000244140625,{"date":1346,"close":1347},"2026-08-03",77.01000213623047,{"date":1349,"close":1350},"2026-08-04",77.79000091552734,{"date":1352,"close":1353},"2026-08-05",77.77999877929688,{"date":1355,"close":1356},"2026-08-06",77.69000244140625,{"date":1358,"close":1359},"2026-08-07",78.33999633789062,{"date":1361,"close":1362},"2026-08-10",78.0999984741211,{"date":1364,"close":1365},"2026-08-12",78.1500015258789,{"date":1367,"close":1368},"2026-08-13",78.22000122070312,{"date":37,"close":1370},78.23999786376953,{"date":1372,"close":1373},"2026-08-17",78.05000305175781,{"date":1375,"close":1376},"2026-08-18",77.54000091552734,{"date":1378,"close":1379},"2026-08-19",78,{"date":1381,"close":1382},"2026-08-20",77.80000305175781,{"date":1384,"close":1385},"2026-08-21",78.41000366210938,{"date":1387,"close":1388},"2026-08-24",78.30999755859375,{"date":1390,"close":1391},"2026-08-25",78.7699966430664,{"date":1393,"close":1394},"2026-08-26",78.5,{"date":1396,"close":1397},"2026-08-27",78.11000061035156,{"date":1399,"close":1400},"2026-08-28",77.86000061035156,{"date":1402,"close":1403},"2026-08-31",77.5,{"date":1405,"close":1040},"2026-09-01",{"date":1407,"close":1408},"2026-09-02",76.93000030517578,{"date":1410,"close":1411},"2026-09-03",77.55999755859375,{"date":1413,"close":1414},"2026-09-04",77.58000183105469,{"count":1416,"fetchedAt":1417,"source":1418},1,"2026-09-05T20:49:17.314Z","sqlite",null,{"data":1421,"meta":1423},{"value":1419,"quality":1422,"closeDate":1419,"ageDays":1419,"sharesAsOf":1419},"unknown",{"count":1416,"fetchedAt":1424,"source":1418},"2026-09-05T21:00:20.699Z",{"data":1426,"meta":1427},{"ticker":45,"ceo":1419,"industry":1419,"fullTimeEmployees":1419,"ipoDate":1419,"country":1419,"state":1419,"city":1419,"website":1419,"exchangeShort":1419,"marketCap":1419,"beta":1419,"range52w":1419,"fetchedAt":1419},{"count":1416,"fetchedAt":1424,"source":1418},{"data":1429,"meta":1431},{"ticker":45,"points":1430},[],{"count":1416,"fetchedAt":1424,"source":1418},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1433},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642020662]