[{"data":1,"prerenderedAt":1207},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-IGC":25,"$f29uncd3b9zpf5":26,"ticker-mcap-IGC":165,"ticker-profile-IGC":175,"ticker-earnings-IGC":189,"ticker-congress-IGC":194},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":161},{"identity":28,"transactions":33,"sectorSlug":139,"relatedTickers":140,"landing":159,"priceSeries":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1326205","IGC Pharma, Inc.","Healthcare","IGC",[34,49,59,69,75,80,84,91,95,99,104,110,114,120,126,134],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-01T13:01:05.000Z","0001185185-26-002765-0","Mukunda Ram","CEO","D",0.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326205\u002F000118518526002765\u002F0001185185-26-002765-index.htm",2226475,6875563,601148.25,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-01T00:00:00.000Z","0001185185-26-002764-0","4","GRIMALDI CLAUDIA","PFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745853\u002F000118518526002764\u002F0001185185-26-002764-index.htm",2048378,3421092,553062.06,{"cik":29,"filedAt":60,"filingId":61,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"2026-04-06T00:00:00.000Z","0001185185-26-001285-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1047575\u002F000118518526001285\u002F0001185185-26-001285-index.htm",333333,4326011,"M","2026-04-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":60,"filingId":70,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":62,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001185185-26-001285-1",0.26,323077,4649088,84000.02,{"cik":29,"filedAt":60,"filingId":76,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":77,"pricePerShare":4,"rawFilingUrl":62,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001185185-26-001285-2","I",16667,877419,{"cik":29,"filedAt":60,"filingId":81,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":77,"pricePerShare":4,"rawFilingUrl":62,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001185185-26-001285-3",33332,910751,{"cik":29,"filedAt":60,"filingId":85,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001185185-26-001286-0","PRINS RICHARD K","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1047579\u002F000118518526001286\u002F0001185185-26-001286-index.htm",100000,1471251,{"cik":29,"filedAt":60,"filingId":92,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001185185-26-001286-1",70000,1541251,{"cik":29,"filedAt":60,"filingId":96,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":89,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001185185-26-001283-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745853\u002F000118518526001283\u002F0001185185-26-001283-index.htm",1234252,{"cik":29,"filedAt":60,"filingId":100,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":97,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001185185-26-001283-1",138462,1372714,36000.12,{"cik":29,"filedAt":60,"filingId":105,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001185185-26-001284-0","Moran James P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907094\u002F000118518526001284\u002F0001185185-26-001284-index.htm",80000,1185735,{"cik":29,"filedAt":60,"filingId":111,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001185185-26-001284-1",50000,1235735,{"cik":29,"filedAt":115,"filingId":116,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":77,"pricePerShare":4,"rawFilingUrl":117,"shares":112,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":65,"transactionDate":119,"intentLabel":67,"signalQuality":68},"2026-02-04T00:00:00.000Z","0001185185-26-000411-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1047575\u002F000118518526000411\u002F0001185185-26-000411-index.htm",860752,"2026-02-03",{"cik":29,"filedAt":121,"filingId":122,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":89,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":65,"transactionDate":125,"intentLabel":67,"signalQuality":68},"2026-01-20T00:00:00.000Z","0001185185-26-000218-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1047579\u002F000118518526000218\u002F0001185185-26-000218-index.htm",1371251,"2026-01-19",{"cik":29,"filedAt":127,"filingId":128,"formType":52,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":112,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":132,"transactionDate":129,"intentLabel":133,"signalQuality":48},"2025-10-21T00:00:00.000Z","0001185185-25-001504-0","2025-10-17","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745853\u002F000118518525001504\u002F0001185185-25-001504-index.htm",1134252,"G","Gift",{"cik":29,"filedAt":135,"filingId":136,"formType":52,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":89,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":132,"transactionDate":129,"intentLabel":133,"signalQuality":48},"2025-10-20T00:00:00.000Z","0001185185-25-001500-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1047575\u002F000118518525001500\u002F0001185185-25-001500-index.htm",3992678,"healthcare",[141,144,147,150,153,156],{"ticker":142,"issuerName":143},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":145,"issuerName":146},"NTRA","Natera, Inc.",{"ticker":148,"issuerName":149},"LLY","ELI LILLY & Co",{"ticker":151,"issuerName":152},"GH","Guardant Health, Inc.",{"ticker":154,"issuerName":155},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":157,"issuerName":158},"BLLN","BillionToOne, Inc.",[],[],{"count":162,"fetchedAt":163,"source":164},16,"2026-09-14T17:08:16.656Z","sqlite",{"data":166,"meta":172},{"value":167,"quality":168,"closeDate":169,"ageDays":170,"sharesAsOf":171},28802785.38304925,"fresh","2026-09-11",3,"2026-08-05",{"count":173,"fetchedAt":174,"source":164},1,"2026-09-14T17:08:16.657Z",{"data":176,"meta":188},{"ticker":32,"ceo":177,"industry":178,"fullTimeEmployees":179,"ipoDate":180,"country":181,"state":182,"city":183,"website":184,"exchangeShort":25,"marketCap":25,"beta":185,"range52w":186,"fetchedAt":187},"Ram Mukunda","Biotechnology",67,"2006-05-24","US","MD","Potomac","https:\u002F\u002Figcpharma.com",0.451,"0.24-0.5","2026-07-01T14:00:51.558Z",{"count":173,"fetchedAt":174,"source":164},{"data":190,"meta":192},{"ticker":32,"points":191},[],{"count":173,"fetchedAt":193,"source":164},"2026-09-14T17:08:16.658Z",{"data":195,"meta":1205},{"congressTrades":196,"insiderTrades":197,"priceHistory":214,"ticker":32},[],[198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":60,"filingId":61,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":60,"filingId":70,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":62,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":60,"filingId":76,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":77,"pricePerShare":4,"rawFilingUrl":62,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":60,"filingId":81,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":77,"pricePerShare":4,"rawFilingUrl":62,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":60,"filingId":85,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":60,"filingId":92,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":60,"filingId":96,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":89,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":60,"filingId":100,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":97,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":60,"filingId":105,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":60,"filingId":111,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":115,"filingId":116,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":77,"pricePerShare":4,"rawFilingUrl":117,"shares":112,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":65,"transactionDate":119},{"cik":29,"filedAt":121,"filingId":122,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":89,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":65,"transactionDate":125},{"cik":29,"filedAt":127,"filingId":128,"formType":52,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":112,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":132,"transactionDate":129},{"cik":29,"filedAt":135,"filingId":136,"formType":52,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":89,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":132,"transactionDate":129},[215,218,221,224,227,230,233,236,238,241,243,246,249,252,255,258,261,263,265,268,271,274,277,279,281,283,286,289,292,295,298,300,303,306,309,312,315,318,320,323,326,329,332,335,337,340,342,344,347,350,352,354,356,358,361,363,365,368,371,373,375,377,379,381,383,385,387,390,393,395,398,401,403,406,408,410,412,414,417,419,421,423,425,427,430,433,435,438,440,443,445,447,450,452,454,456,458,460,462,464,466,468,470,472,474,476,478,480,482,484,486,489,491,493,495,497,499,501,504,506,508,510,513,515,517,519,521,523,525,527,529,531,533,535,537,539,542,544,546,548,551,553,555,557,559,561,563,565,567,569,572,574,576,578,580,582,584,586,588,590,592,594,596,598,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,888,891,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1090,1093,1096,1098,1101,1103,1105,1107,1110,1112,1115,1117,1119,1121,1124,1126,1128,1131,1133,1136,1138,1141,1143,1146,1147,1150,1152,1154,1156,1159,1161,1164,1166,1168,1171,1173,1175,1177,1179,1181,1183,1185,1188,1190,1192,1194,1197,1199,1201,1203],{"date":216,"close":217},"2021-09-17",1.6100000143051147,{"date":219,"close":220},"2021-09-24",1.5299999713897705,{"date":222,"close":223},"2021-10-01",1.4700000286102295,{"date":225,"close":226},"2021-10-08",1.4299999475479126,{"date":228,"close":229},"2021-10-15",1.4600000381469727,{"date":231,"close":232},"2021-10-22",1.409999966621399,{"date":234,"close":235},"2021-10-29",1.399999976158142,{"date":237,"close":232},"2021-11-05",{"date":239,"close":240},"2021-11-12",1.4800000190734863,{"date":242,"close":226},"2021-11-19",{"date":244,"close":245},"2021-11-26",1.3600000143051147,{"date":247,"close":248},"2021-12-03",1.1399999856948853,{"date":250,"close":251},"2021-12-10",1.2000000476837158,{"date":253,"close":254},"2021-12-17",1.1299999952316284,{"date":256,"close":257},"2021-12-23",1.149999976158142,{"date":259,"close":260},"2021-12-31",0.9800000190734863,{"date":262,"close":173},"2022-01-07",{"date":264,"close":173},"2022-01-14",{"date":266,"close":267},"2022-01-21",0.9100000262260437,{"date":269,"close":270},"2022-01-28",0.8700000047683716,{"date":272,"close":273},"2022-02-04",1.0299999713897705,{"date":275,"close":276},"2022-02-11",1.0199999809265137,{"date":278,"close":273},"2022-02-18",{"date":280,"close":276},"2022-02-25",{"date":282,"close":273},"2022-03-04",{"date":284,"close":285},"2022-03-11",0.9200000166893005,{"date":287,"close":288},"2022-03-18",0.7699999809265137,{"date":290,"close":291},"2022-03-25",1.0499999523162842,{"date":293,"close":294},"2022-04-01",0.9300000071525574,{"date":296,"close":297},"2022-04-08",0.8999999761581421,{"date":299,"close":270},"2022-04-14",{"date":301,"close":302},"2022-04-22",0.7900000214576721,{"date":304,"close":305},"2022-04-29",0.7400000095367432,{"date":307,"close":308},"2022-05-06",0.6499999761581421,{"date":310,"close":311},"2022-05-13",0.47999998927116394,{"date":313,"close":314},"2022-05-20",0.46000000834465027,{"date":316,"close":317},"2022-05-27",0.4399999976158142,{"date":319,"close":317},"2022-06-03",{"date":321,"close":322},"2022-06-10",0.5199999809265137,{"date":324,"close":325},"2022-06-17",0.5799999833106995,{"date":327,"close":328},"2022-06-24",0.550000011920929,{"date":330,"close":331},"2022-07-01",0.5099999904632568,{"date":333,"close":334},"2022-07-08",0.5299999713897705,{"date":336,"close":331},"2022-07-15",{"date":338,"close":339},"2022-07-22",0.5400000214576721,{"date":341,"close":334},"2022-07-29",{"date":343,"close":328},"2022-08-05",{"date":345,"close":346},"2022-08-12",0.5899999737739563,{"date":348,"close":349},"2022-08-19",0.5699999928474426,{"date":351,"close":349},"2022-08-26",{"date":353,"close":339},"2022-09-02",{"date":355,"close":328},"2022-09-09",{"date":357,"close":311},"2022-09-16",{"date":359,"close":360},"2022-09-23",0.4300000071525574,{"date":362,"close":360},"2022-09-30",{"date":364,"close":314},"2022-10-07",{"date":366,"close":367},"2022-10-14",0.4000000059604645,{"date":369,"close":370},"2022-10-21",0.41999998688697815,{"date":372,"close":317},"2022-10-28",{"date":374,"close":360},"2022-11-04",{"date":376,"close":360},"2022-11-11",{"date":378,"close":370},"2022-11-18",{"date":380,"close":370},"2022-11-25",{"date":382,"close":317},"2022-12-02",{"date":384,"close":367},"2022-12-09",{"date":386,"close":367},"2022-12-16",{"date":388,"close":389},"2022-12-23",0.3400000035762787,{"date":391,"close":392},"2022-12-30",0.3199999928474426,{"date":394,"close":392},"2023-01-06",{"date":396,"close":397},"2023-01-13",0.3799999952316284,{"date":399,"close":400},"2023-01-20",0.38999998569488525,{"date":402,"close":367},"2023-01-27",{"date":404,"close":405},"2023-02-03",0.4099999964237213,{"date":407,"close":367},"2023-02-10",{"date":409,"close":400},"2023-02-17",{"date":411,"close":397},"2023-02-24",{"date":413,"close":397},"2023-03-03",{"date":415,"close":416},"2023-03-10",0.3700000047683716,{"date":418,"close":389},"2023-03-17",{"date":420,"close":389},"2023-03-24",{"date":422,"close":389},"2023-03-31",{"date":424,"close":389},"2023-04-06",{"date":426,"close":392},"2023-04-14",{"date":428,"close":429},"2023-04-21",0.36000001430511475,{"date":431,"close":432},"2023-04-28",0.3499999940395355,{"date":434,"close":432},"2023-05-05",{"date":436,"close":437},"2023-05-12",0.33000001311302185,{"date":439,"close":392},"2023-05-19",{"date":441,"close":442},"2023-05-26",0.30000001192092896,{"date":444,"close":442},"2023-06-02",{"date":446,"close":442},"2023-06-09",{"date":448,"close":449},"2023-06-16",0.3100000023841858,{"date":451,"close":449},"2023-06-23",{"date":453,"close":449},"2023-06-30",{"date":455,"close":405},"2023-07-07",{"date":457,"close":416},"2023-07-14",{"date":459,"close":389},"2023-07-21",{"date":461,"close":437},"2023-07-28",{"date":463,"close":429},"2023-08-04",{"date":465,"close":429},"2023-08-11",{"date":467,"close":437},"2023-08-18",{"date":469,"close":449},"2023-08-25",{"date":471,"close":389},"2023-09-01",{"date":473,"close":400},"2023-09-08",{"date":475,"close":317},"2023-09-15",{"date":477,"close":429},"2023-09-22",{"date":479,"close":429},"2023-09-29",{"date":481,"close":389},"2023-10-06",{"date":483,"close":437},"2023-10-13",{"date":485,"close":449},"2023-10-20",{"date":487,"close":488},"2023-10-27",0.28999999165534973,{"date":490,"close":449},"2023-11-03",{"date":492,"close":442},"2023-11-10",{"date":494,"close":442},"2023-11-17",{"date":496,"close":392},"2023-11-24",{"date":498,"close":392},"2023-12-01",{"date":500,"close":442},"2023-12-08",{"date":502,"close":503},"2023-12-15",0.2800000011920929,{"date":505,"close":442},"2023-12-22",{"date":507,"close":503},"2023-12-29",{"date":509,"close":503},"2024-01-05",{"date":511,"close":512},"2024-01-12",0.27000001072883606,{"date":514,"close":503},"2024-01-19",{"date":516,"close":503},"2024-01-26",{"date":518,"close":503},"2024-02-02",{"date":520,"close":449},"2024-02-09",{"date":522,"close":442},"2024-02-16",{"date":524,"close":442},"2024-02-23",{"date":526,"close":432},"2024-03-01",{"date":528,"close":437},"2024-03-08",{"date":530,"close":392},"2024-03-15",{"date":532,"close":397},"2024-03-22",{"date":534,"close":367},"2024-03-28",{"date":536,"close":308},"2024-04-05",{"date":538,"close":317},"2024-04-12",{"date":540,"close":541},"2024-04-19",0.49000000953674316,{"date":543,"close":314},"2024-04-26",{"date":545,"close":331},"2024-05-03",{"date":547,"close":322},"2024-05-10",{"date":549,"close":550},"2024-05-17",0.5600000023841858,{"date":552,"close":541},"2024-05-24",{"date":554,"close":541},"2024-05-31",{"date":556,"close":360},"2024-06-07",{"date":558,"close":370},"2024-06-14",{"date":560,"close":328},"2024-06-21",{"date":562,"close":360},"2024-06-28",{"date":564,"close":405},"2024-07-05",{"date":566,"close":317},"2024-07-12",{"date":568,"close":314},"2024-07-19",{"date":570,"close":571},"2024-07-26",0.44999998807907104,{"date":573,"close":360},"2024-08-02",{"date":575,"close":405},"2024-08-09",{"date":577,"close":360},"2024-08-16",{"date":579,"close":416},"2024-08-23",{"date":581,"close":429},"2024-08-30",{"date":583,"close":432},"2024-09-06",{"date":585,"close":429},"2024-09-13",{"date":587,"close":432},"2024-09-20",{"date":589,"close":432},"2024-09-27",{"date":591,"close":416},"2024-10-04",{"date":593,"close":416},"2024-10-11",{"date":595,"close":400},"2024-10-18",{"date":597,"close":367},"2024-10-25",{"date":599,"close":400},"2024-11-01",{"date":601,"close":397},"2024-11-08",{"date":603,"close":389},"2024-11-15",{"date":605,"close":429},"2024-11-22",{"date":607,"close":416},"2024-11-29",{"date":609,"close":416},"2024-12-06",{"date":611,"close":405},"2024-12-13",{"date":613,"close":397},"2024-12-20",{"date":615,"close":416},"2024-12-27",{"date":617,"close":429},"2025-01-03",{"date":619,"close":432},"2025-01-10",{"date":621,"close":389},"2025-01-17",{"date":623,"close":437},"2025-01-24",{"date":625,"close":392},"2025-01-31",{"date":627,"close":449},"2025-02-07",{"date":629,"close":449},"2025-02-14",{"date":631,"close":442},"2025-02-21",{"date":633,"close":488},"2025-02-28",{"date":635,"close":449},"2025-03-07",{"date":637,"close":437},"2025-03-14",{"date":639,"close":392},"2025-03-21",{"date":641,"close":488},"2025-03-28",{"date":643,"close":512},"2025-04-04",{"date":645,"close":503},"2025-04-11",{"date":647,"close":503},"2025-04-17",{"date":649,"close":442},"2025-04-25",{"date":651,"close":442},"2025-05-02",{"date":653,"close":442},"2025-05-09",{"date":655,"close":442},"2025-05-16",{"date":657,"close":389},"2025-05-23",{"date":659,"close":449},"2025-05-30",{"date":661,"close":449},"2025-06-06",{"date":663,"close":442},"2025-06-13",{"date":665,"close":442},"2025-06-20",{"date":667,"close":449},"2025-06-27",{"date":669,"close":442},"2025-07-03",{"date":671,"close":397},"2025-07-11",{"date":673,"close":429},"2025-07-18",{"date":675,"close":416},"2025-07-25",{"date":677,"close":389},"2025-08-01",{"date":679,"close":389},"2025-08-08",{"date":681,"close":416},"2025-08-15",{"date":683,"close":416},"2025-08-22",{"date":685,"close":360},"2025-08-29",{"date":687,"close":360},"2025-09-05",{"date":689,"close":405},"2025-09-10",{"date":691,"close":367},"2025-09-11",{"date":693,"close":405},"2025-09-12",{"date":695,"close":370},"2025-09-15",{"date":697,"close":360},"2025-09-16",{"date":699,"close":405},"2025-09-17",{"date":701,"close":405},"2025-09-18",{"date":703,"close":405},"2025-09-19",{"date":705,"close":367},"2025-09-22",{"date":707,"close":367},"2025-09-23",{"date":709,"close":405},"2025-09-24",{"date":711,"close":400},"2025-09-25",{"date":713,"close":367},"2025-09-26",{"date":715,"close":370},"2025-09-29",{"date":717,"close":370},"2025-09-30",{"date":719,"close":405},"2025-10-01",{"date":721,"close":367},"2025-10-02",{"date":723,"close":405},"2025-10-03",{"date":725,"close":405},"2025-10-06",{"date":727,"close":405},"2025-10-07",{"date":729,"close":370},"2025-10-08",{"date":731,"close":370},"2025-10-09",{"date":733,"close":367},"2025-10-10",{"date":735,"close":400},"2025-10-13",{"date":737,"close":370},"2025-10-14",{"date":739,"close":405},"2025-10-15",{"date":741,"close":367},"2025-10-16",{"date":129,"close":367},{"date":744,"close":367},"2025-10-20",{"date":746,"close":400},"2025-10-21",{"date":748,"close":397},"2025-10-22",{"date":750,"close":397},"2025-10-23",{"date":752,"close":405},"2025-10-24",{"date":754,"close":370},"2025-10-27",{"date":756,"close":405},"2025-10-28",{"date":758,"close":367},"2025-10-29",{"date":760,"close":367},"2025-10-30",{"date":762,"close":367},"2025-10-31",{"date":764,"close":367},"2025-11-03",{"date":766,"close":400},"2025-11-04",{"date":768,"close":400},"2025-11-05",{"date":770,"close":400},"2025-11-06",{"date":772,"close":416},"2025-11-07",{"date":774,"close":397},"2025-11-10",{"date":776,"close":400},"2025-11-11",{"date":778,"close":416},"2025-11-12",{"date":780,"close":429},"2025-11-13",{"date":782,"close":429},"2025-11-14",{"date":784,"close":389},"2025-11-17",{"date":786,"close":389},"2025-11-18",{"date":788,"close":437},"2025-11-19",{"date":790,"close":449},"2025-11-20",{"date":792,"close":392},"2025-11-21",{"date":794,"close":392},"2025-11-24",{"date":796,"close":392},"2025-11-25",{"date":798,"close":392},"2025-11-26",{"date":800,"close":392},"2025-11-28",{"date":802,"close":392},"2025-12-01",{"date":804,"close":449},"2025-12-02",{"date":806,"close":442},"2025-12-03",{"date":808,"close":449},"2025-12-04",{"date":810,"close":442},"2025-12-05",{"date":812,"close":488},"2025-12-08",{"date":814,"close":442},"2025-12-09",{"date":816,"close":389},"2025-12-10",{"date":818,"close":437},"2025-12-11",{"date":820,"close":432},"2025-12-12",{"date":822,"close":437},"2025-12-15",{"date":824,"close":389},"2025-12-16",{"date":826,"close":437},"2025-12-17",{"date":828,"close":389},"2025-12-18",{"date":830,"close":442},"2025-12-19",{"date":832,"close":449},"2025-12-22",{"date":834,"close":442},"2025-12-23",{"date":836,"close":442},"2025-12-24",{"date":838,"close":442},"2025-12-26",{"date":840,"close":442},"2025-12-29",{"date":842,"close":503},"2025-12-30",{"date":844,"close":503},"2025-12-31",{"date":846,"close":488},"2026-01-02",{"date":848,"close":488},"2026-01-05",{"date":850,"close":488},"2026-01-06",{"date":852,"close":449},"2026-01-07",{"date":854,"close":449},"2026-01-08",{"date":856,"close":442},"2026-01-09",{"date":858,"close":442},"2026-01-12",{"date":860,"close":442},"2026-01-13",{"date":862,"close":442},"2026-01-14",{"date":864,"close":488},"2026-01-15",{"date":866,"close":442},"2026-01-16",{"date":868,"close":503},"2026-01-20",{"date":870,"close":503},"2026-01-21",{"date":872,"close":442},"2026-01-22",{"date":874,"close":488},"2026-01-23",{"date":876,"close":488},"2026-01-26",{"date":878,"close":488},"2026-01-27",{"date":880,"close":488},"2026-01-28",{"date":882,"close":503},"2026-01-29",{"date":884,"close":512},"2026-01-30",{"date":886,"close":512},"2026-02-02",{"date":119,"close":512},{"date":889,"close":890},"2026-02-04",0.25999999046325684,{"date":892,"close":893},"2026-02-05",0.25,{"date":895,"close":893},"2026-02-06",{"date":897,"close":893},"2026-02-09",{"date":899,"close":890},"2026-02-10",{"date":901,"close":893},"2026-02-11",{"date":903,"close":890},"2026-02-12",{"date":905,"close":890},"2026-02-13",{"date":907,"close":890},"2026-02-17",{"date":909,"close":893},"2026-02-18",{"date":911,"close":890},"2026-02-19",{"date":913,"close":890},"2026-02-20",{"date":915,"close":512},"2026-02-23",{"date":917,"close":503},"2026-02-24",{"date":919,"close":488},"2026-02-25",{"date":921,"close":503},"2026-02-26",{"date":923,"close":503},"2026-02-27",{"date":925,"close":512},"2026-03-02",{"date":927,"close":488},"2026-03-03",{"date":929,"close":488},"2026-03-04",{"date":931,"close":488},"2026-03-05",{"date":933,"close":488},"2026-03-06",{"date":935,"close":488},"2026-03-09",{"date":937,"close":488},"2026-03-10",{"date":939,"close":488},"2026-03-11",{"date":941,"close":503},"2026-03-12",{"date":943,"close":503},"2026-03-13",{"date":945,"close":503},"2026-03-16",{"date":947,"close":488},"2026-03-17",{"date":949,"close":503},"2026-03-18",{"date":951,"close":512},"2026-03-19",{"date":953,"close":488},"2026-03-20",{"date":955,"close":503},"2026-03-23",{"date":957,"close":893},"2026-03-24",{"date":959,"close":890},"2026-03-25",{"date":961,"close":890},"2026-03-26",{"date":963,"close":890},"2026-03-27",{"date":965,"close":890},"2026-03-30",{"date":967,"close":890},"2026-03-31",{"date":66,"close":512},{"date":970,"close":512},"2026-04-02",{"date":972,"close":512},"2026-04-06",{"date":974,"close":512},"2026-04-07",{"date":976,"close":503},"2026-04-08",{"date":978,"close":442},"2026-04-09",{"date":980,"close":442},"2026-04-10",{"date":982,"close":442},"2026-04-13",{"date":984,"close":449},"2026-04-14",{"date":986,"close":392},"2026-04-15",{"date":988,"close":392},"2026-04-16",{"date":990,"close":389},"2026-04-17",{"date":992,"close":392},"2026-04-20",{"date":994,"close":392},"2026-04-21",{"date":996,"close":432},"2026-04-22",{"date":998,"close":389},"2026-04-23",{"date":1000,"close":389},"2026-04-24",{"date":1002,"close":392},"2026-04-27",{"date":1004,"close":449},"2026-04-28",{"date":1006,"close":449},"2026-04-29",{"date":1008,"close":392},"2026-04-30",{"date":1010,"close":437},"2026-05-01",{"date":1012,"close":392},"2026-05-04",{"date":1014,"close":392},"2026-05-05",{"date":1016,"close":392},"2026-05-06",{"date":1018,"close":392},"2026-05-07",{"date":1020,"close":449},"2026-05-08",{"date":1022,"close":442},"2026-05-11",{"date":1024,"close":442},"2026-05-12",{"date":1026,"close":442},"2026-05-13",{"date":1028,"close":442},"2026-05-14",{"date":1030,"close":488},"2026-05-15",{"date":1032,"close":488},"2026-05-18",{"date":1034,"close":503},"2026-05-19",{"date":1036,"close":503},"2026-05-20",{"date":1038,"close":488},"2026-05-21",{"date":1040,"close":488},"2026-05-22",{"date":1042,"close":488},"2026-05-26",{"date":1044,"close":488},"2026-05-27",{"date":1046,"close":488},"2026-05-28",{"date":1048,"close":488},"2026-05-29",{"date":1050,"close":442},"2026-06-01",{"date":1052,"close":488},"2026-06-02",{"date":1054,"close":442},"2026-06-03",{"date":1056,"close":488},"2026-06-04",{"date":1058,"close":488},"2026-06-05",{"date":1060,"close":442},"2026-06-08",{"date":1062,"close":488},"2026-06-09",{"date":1064,"close":503},"2026-06-10",{"date":1066,"close":503},"2026-06-11",{"date":1068,"close":503},"2026-06-12",{"date":1070,"close":503},"2026-06-15",{"date":1072,"close":503},"2026-06-16",{"date":1074,"close":503},"2026-06-17",{"date":1076,"close":512},"2026-06-18",{"date":1078,"close":512},"2026-06-22",{"date":1080,"close":512},"2026-06-23",{"date":1082,"close":512},"2026-06-24",{"date":1084,"close":890},"2026-06-25",{"date":1086,"close":890},"2026-06-26",{"date":1088,"close":512},"2026-06-29",{"date":46,"close":512},{"date":1091,"close":1092},"2026-07-01",0.27469998598098755,{"date":1094,"close":1095},"2026-07-02",0.2809000015258789,{"date":1097,"close":503},"2026-07-06",{"date":1099,"close":1100},"2026-07-07",0.27799999713897705,{"date":1102,"close":503},"2026-07-08",{"date":1104,"close":503},"2026-07-09",{"date":1106,"close":512},"2026-07-10",{"date":1108,"close":1109},"2026-07-13",0.26589998602867126,{"date":1111,"close":512},"2026-07-14",{"date":1113,"close":1114},"2026-07-15",0.2678999900817871,{"date":1116,"close":890},"2026-07-16",{"date":1118,"close":890},"2026-07-17",{"date":1120,"close":512},"2026-07-20",{"date":1122,"close":1123},"2026-07-21",0.2671000063419342,{"date":1125,"close":512},"2026-07-22",{"date":1127,"close":512},"2026-07-23",{"date":1129,"close":1130},"2026-07-27",0.2630000114440918,{"date":1132,"close":890},"2026-07-28",{"date":1134,"close":1135},"2026-07-29",0.23999999463558197,{"date":1137,"close":893},"2026-07-30",{"date":1139,"close":1140},"2026-07-31",0.24899999797344208,{"date":1142,"close":893},"2026-08-03",{"date":1144,"close":1145},"2026-08-04",0.24799999594688416,{"date":171,"close":893},{"date":1148,"close":1149},"2026-08-06",0.2498999983072281,{"date":1151,"close":890},"2026-08-07",{"date":1153,"close":512},"2026-08-10",{"date":1155,"close":503},"2026-08-11",{"date":1157,"close":1158},"2026-08-12",0.2858999967575073,{"date":1160,"close":488},"2026-08-13",{"date":1162,"close":1163},"2026-08-14",0.2978000044822693,{"date":1165,"close":503},"2026-08-17",{"date":1167,"close":503},"2026-08-18",{"date":1169,"close":1170},"2026-08-19",0.28529998660087585,{"date":1172,"close":503},"2026-08-20",{"date":1174,"close":449},"2026-08-21",{"date":1176,"close":442},"2026-08-24",{"date":1178,"close":442},"2026-08-25",{"date":1180,"close":449},"2026-08-26",{"date":1182,"close":437},"2026-08-27",{"date":1184,"close":449},"2026-08-28",{"date":1186,"close":1187},"2026-08-31",0.29919999837875366,{"date":1189,"close":442},"2026-09-01",{"date":1191,"close":442},"2026-09-02",{"date":1193,"close":442},"2026-09-03",{"date":1195,"close":1196},"2026-09-04",0.2980000078678131,{"date":1198,"close":488},"2026-09-08",{"date":1200,"close":503},"2026-09-09",{"date":1202,"close":503},"2026-09-10",{"date":169,"close":1204},0.2786000072956085,{"count":173,"fetchedAt":1206,"source":164},"2026-09-14T17:08:16.662Z",1789405696600]